Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.42 20.87 19.78 20.19 1,326.3K
09:35 20.19 20.29 19.08 19.16 963.9K
09:40 19.20 19.36 19.05 19.08 798.1K
09:45 19.08 19.12 18.90 18.90 612.2K
09:50 18.90 19.00 18.40 18.50 764.9K
09:55 18.49 19.06 18.49 19.03 400.9K
10:00 19.03 19.10 18.96 19.10 350.7K
10:05 19.09 19.10 18.95 18.96 196.1K
10:10 18.97 19.10 18.95 19.07 99.6K
10:15 19.07 19.30 19.07 19.24 319.5K
10:20 19.25 19.38 19.23 19.30 185.7K
10:25 19.30 19.35 19.24 19.30 161.5K
10:30 19.33 19.37 19.30 19.32 121.3K
10:35 19.32 19.33 19.25 19.29 70.2K
10:40 19.28 19.34 19.28 19.28 109.4K
10:45 19.27 19.30 19.25 19.25 61.2K
10:50 19.24 19.25 19.17 19.24 165.3K
10:55 19.23 19.23 19.15 19.15 29.7K
11:00 19.16 19.23 19.08 19.10 62.3K
11:05 19.09 19.13 19.01 19.04 80.1K
11:10 19.04 19.06 18.95 18.95 148.3K
11:15 18.96 19.02 18.91 18.91 118.1K
11:20 18.92 18.95 18.85 18.86 83.2K
11:25 18.85 18.90 18.83 18.90 60.7K
11:30 18.86 18.86 18.86 18.86 2.4K
13:00 18.86 18.86 18.58 18.58 178.4K
13:05 18.58 18.58 18.46 18.51 203.7K
13:10 18.50 18.50 18.38 18.40 139.5K
13:15 18.40 18.43 18.35 18.42 230.3K
13:20 18.42 18.57 18.38 18.39 259.3K
13:25 18.39 18.55 18.23 18.25 276.9K
13:30 18.23 18.26 18.03 18.17 271.2K
13:35 18.20 18.20 17.98 17.98 471.8K
13:40 17.97 18.00 17.94 17.95 580.8K
13:45 17.95 18.02 17.94 17.97 216.5K
13:50 17.97 17.97 17.94 17.94 189.4K
13:55 17.94 17.95 17.94 17.94 39.7K
14:00 17.94 17.94 17.94 17.94 60.6K
14:05 17.94 17.94 17.94 17.94 18.7K
14:10 17.94 17.94 17.94 17.94 99.7K
14:15 17.94 17.94 17.94 17.94 10.5K
14:20 17.94 17.94 17.94 17.94 12.7K
14:25 17.94 17.94 17.94 17.94 50.4K
14:30 17.94 17.94 17.94 17.94 76.1K
14:35 17.94 18.06 17.94 17.94 286.8K
14:40 17.95 17.95 17.94 17.94 88.2K
14:45 17.94 17.94 17.94 17.94 70.1K
14:50 17.94 17.94 17.94 17.94 40.6K
14:55 17.94 17.94 17.94 17.94 21.0K
15:40 17.94 17.94 17.94 17.94 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available