Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.37 21.04 21.14 583.1K
09:35 21.15 21.25 20.97 21.11 375.2K
09:40 21.10 21.10 20.78 20.78 317.3K
09:45 20.81 20.93 20.71 20.93 309.3K
09:50 20.91 21.08 20.91 21.00 237.8K
09:55 21.00 21.02 20.90 20.99 134.2K
10:00 20.99 21.03 20.90 21.02 249.7K
10:05 21.02 21.17 21.02 21.16 212.3K
10:10 21.17 21.17 21.09 21.10 142.7K
10:15 21.06 21.12 20.96 20.96 136.3K
10:20 20.96 21.10 20.91 21.07 135.5K
10:25 21.06 21.07 21.02 21.04 40.7K
10:30 21.02 21.05 21.00 21.05 27.7K
10:35 21.05 21.05 20.97 20.97 53.5K
10:40 20.97 20.97 20.91 20.96 35.5K
10:45 20.95 20.96 20.93 20.94 75.2K
10:50 20.94 21.00 20.94 21.00 65.9K
10:55 21.00 21.04 21.00 21.03 41.0K
11:00 21.03 21.05 20.99 21.01 71.3K
11:05 21.02 21.02 20.91 20.92 50.8K
11:10 20.92 20.97 20.92 20.95 51.8K
11:15 20.94 20.94 20.88 20.88 75.8K
11:20 20.88 20.89 20.81 20.83 64.5K
11:25 20.82 20.83 20.77 20.81 108.9K
13:00 20.80 20.85 20.79 20.84 96.1K
13:05 20.83 20.88 20.81 20.83 54.3K
13:10 20.84 20.86 20.79 20.80 147.0K
13:15 20.79 20.88 20.79 20.83 53.4K
13:20 20.84 20.85 20.81 20.84 56.4K
13:25 20.87 21.03 20.84 20.98 122.4K
13:30 20.98 21.14 20.98 21.01 251.4K
13:35 21.01 21.20 21.00 21.19 209.6K
13:40 21.21 21.41 21.20 21.41 485.7K
13:45 21.38 21.41 21.25 21.25 283.5K
13:50 21.23 21.32 21.16 21.17 114.2K
13:55 21.17 21.17 21.11 21.13 96.0K
14:00 21.13 21.13 21.01 21.01 95.3K
14:05 21.01 21.19 21.01 21.16 102.5K
14:10 21.16 21.16 21.06 21.13 85.9K
14:15 21.13 21.14 21.07 21.13 97.4K
14:20 21.12 21.12 21.08 21.10 97.4K
14:25 21.09 21.10 21.05 21.05 103.6K
14:30 21.06 21.09 21.04 21.04 72.9K
14:35 21.04 21.07 21.01 21.06 65.1K
14:40 21.07 21.12 21.07 21.09 88.8K
14:45 21.08 21.18 21.08 21.13 172.5K
14:50 21.12 21.16 21.11 21.15 256.0K
14:55 21.14 21.14 21.10 21.13 95.8K
15:40 21.14 21.14 21.14 21.14 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available