Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.62 20.88 20.50 20.82 809.6K
09:35 20.79 20.93 20.74 20.75 440.9K
09:40 20.76 20.78 20.51 20.57 474.3K
09:45 20.58 20.78 20.58 20.70 184.0K
09:50 20.73 20.91 20.73 20.88 264.1K
09:55 20.87 20.90 20.79 20.80 269.5K
10:00 20.80 20.82 20.72 20.76 75.7K
10:05 20.76 20.80 20.76 20.79 80.7K
10:10 20.77 20.83 20.71 20.82 182.1K
10:15 20.82 20.89 20.82 20.84 119.1K
10:20 20.84 20.84 20.75 20.77 71.2K
10:25 20.77 20.80 20.74 20.75 89.4K
10:30 20.75 20.80 20.74 20.74 105.4K
10:35 20.73 20.78 20.73 20.78 64.9K
10:40 20.77 20.85 20.77 20.80 120.5K
10:45 20.79 20.80 20.76 20.77 24.9K
10:50 20.77 20.78 20.74 20.77 44.5K
10:55 20.77 20.78 20.75 20.78 38.7K
11:00 20.78 20.81 20.76 20.81 80.7K
11:05 20.80 20.83 20.72 20.72 65.9K
11:10 20.73 20.77 20.73 20.75 23.4K
11:15 20.76 20.84 20.75 20.79 96.7K
11:20 20.79 20.80 20.77 20.78 20.6K
11:25 20.77 20.79 20.74 20.79 56.3K
13:00 20.79 20.82 20.78 20.79 77.1K
13:05 20.78 20.78 20.72 20.73 42.4K
13:10 20.73 20.76 20.63 20.66 130.3K
13:15 20.66 20.70 20.65 20.70 104.8K
13:20 20.69 20.69 20.65 20.65 35.2K
13:25 20.63 20.67 20.63 20.63 59.4K
13:30 20.63 20.64 20.60 20.61 63.2K
13:35 20.62 20.62 20.59 20.60 36.2K
13:40 20.61 20.65 20.61 20.61 41.0K
13:45 20.62 20.64 20.59 20.59 63.9K
13:50 20.59 20.64 20.59 20.62 40.8K
13:55 20.62 20.63 20.61 20.62 24.9K
14:00 20.62 20.64 20.57 20.64 92.1K
14:05 20.62 20.66 20.62 20.64 67.7K
14:10 20.65 20.70 20.64 20.69 88.4K
14:15 20.70 20.72 20.67 20.67 69.0K
14:20 20.67 20.70 20.62 20.62 65.4K
14:25 20.64 20.65 20.63 20.65 27.1K
14:30 20.64 20.64 20.55 20.56 107.4K
14:35 20.56 20.57 20.48 20.48 186.3K
14:40 20.48 20.50 20.45 20.46 202.5K
14:45 20.48 20.51 20.45 20.51 115.1K
14:50 20.50 20.52 20.49 20.50 132.9K
14:55 20.50 20.50 20.45 20.45 113.2K
15:40 20.45 20.45 20.45 20.45 166.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available