Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.38 21.45 21.27 21.43 203.0K
09:35 21.41 21.92 21.30 21.54 283.3K
09:40 21.53 21.58 21.41 21.55 124.7K
09:45 21.56 21.57 21.46 21.46 78.9K
09:50 21.47 21.52 21.44 21.51 90.5K
09:55 21.51 21.56 21.49 21.52 56.4K
10:00 21.53 21.55 21.50 21.55 64.8K
10:05 21.54 21.55 21.48 21.54 49.6K
10:10 21.50 21.58 21.50 21.50 149.4K
10:15 21.53 21.55 21.51 21.51 36.8K
10:20 21.51 21.58 21.51 21.52 25.9K
10:25 21.51 21.60 21.51 21.59 107.6K
10:30 21.58 21.58 21.48 21.50 51.8K
10:35 21.48 21.48 21.44 21.48 47.8K
10:40 21.49 21.49 21.43 21.43 44.4K
10:45 21.43 21.47 21.41 21.44 44.8K
10:50 21.44 21.49 21.44 21.45 39.5K
10:55 21.45 21.46 21.37 21.37 60.7K
11:00 21.39 21.42 21.38 21.39 34.2K
11:05 21.40 21.41 21.37 21.39 15.8K
11:10 21.37 21.37 21.31 21.32 51.1K
11:15 21.33 21.33 21.27 21.29 56.6K
11:20 21.29 21.31 21.23 21.27 88.0K
11:25 21.24 21.30 21.24 21.29 23.3K
13:00 21.29 21.30 21.24 21.27 31.4K
13:05 21.27 21.30 21.25 21.30 18.1K
13:10 21.29 21.36 21.29 21.36 12.3K
13:15 21.36 21.36 21.30 21.30 55.1K
13:20 21.31 21.40 21.31 21.37 92.4K
13:25 21.35 21.37 21.32 21.33 9.9K
13:30 21.35 21.38 21.34 21.37 16.9K
13:35 21.38 21.40 21.36 21.40 13.6K
13:40 21.38 21.38 21.34 21.35 40.5K
13:45 21.35 21.39 21.35 21.39 25.0K
13:50 21.40 21.45 21.39 21.44 23.0K
13:55 21.45 21.50 21.45 21.47 47.4K
14:00 21.47 21.48 21.44 21.48 25.1K
14:05 21.48 21.48 21.42 21.44 26.2K
14:10 21.43 21.48 21.43 21.45 16.6K
14:15 21.47 21.47 21.39 21.41 36.9K
14:20 21.39 21.41 21.38 21.41 30.8K
14:25 21.42 21.44 21.42 21.42 17.7K
14:30 21.44 21.50 21.44 21.50 52.9K
14:35 21.50 21.53 21.47 21.52 72.5K
14:40 21.51 21.52 21.46 21.48 81.4K
14:45 21.46 21.55 21.46 21.54 96.7K
14:50 21.54 21.58 21.50 21.57 95.1K
14:55 21.58 21.58 21.55 21.57 66.5K
15:40 21.57 21.57 21.57 21.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available