Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.56 21.56 21.28 21.48 256.0K
09:35 21.43 21.43 21.15 21.15 304.3K
09:40 21.12 21.18 20.99 21.02 245.8K
09:45 21.00 21.11 21.00 21.03 215.9K
09:50 21.02 21.24 21.02 21.24 80.5K
09:55 21.22 21.33 21.18 21.18 56.1K
10:00 21.17 21.19 21.11 21.13 93.9K
10:05 21.14 21.21 21.14 21.19 39.7K
10:10 21.19 21.19 21.15 21.16 37.9K
10:15 21.15 21.17 21.13 21.16 54.0K
10:20 21.15 21.25 21.15 21.22 38.1K
10:25 21.22 21.27 21.20 21.25 102.9K
10:30 21.24 21.27 21.22 21.23 61.7K
10:35 21.23 21.27 21.17 21.18 70.0K
10:40 21.17 21.22 21.15 21.15 41.4K
10:45 21.19 21.23 21.16 21.22 29.1K
10:50 21.24 21.29 21.16 21.17 43.7K
10:55 21.18 21.20 21.16 21.18 31.6K
11:00 21.17 21.22 21.17 21.19 16.9K
11:05 21.20 21.24 21.18 21.18 24.0K
11:10 21.18 21.20 21.16 21.16 22.6K
11:15 21.16 21.16 21.13 21.13 44.9K
11:20 21.13 21.14 21.09 21.09 30.8K
11:25 21.09 21.13 21.08 21.10 16.8K
13:00 21.12 21.20 21.12 21.18 76.2K
13:05 21.16 21.29 21.16 21.28 126.9K
13:10 21.24 21.31 21.24 21.25 30.1K
13:15 21.25 21.28 21.23 21.25 29.8K
13:20 21.25 21.25 21.23 21.23 27.6K
13:25 21.23 21.23 21.20 21.22 21.5K
13:30 21.22 21.26 21.22 21.26 39.3K
13:35 21.25 21.27 21.22 21.23 27.6K
13:40 21.23 21.23 21.17 21.17 40.1K
13:45 21.17 21.17 21.13 21.14 26.0K
13:50 21.13 21.13 21.11 21.11 31.1K
13:55 21.11 21.14 21.11 21.13 35.8K
14:00 21.14 21.15 21.13 21.15 5.1K
14:05 21.14 21.14 21.10 21.12 48.5K
14:10 21.14 21.19 21.13 21.19 41.2K
14:15 21.22 21.25 21.20 21.25 39.6K
14:20 21.25 21.27 21.22 21.25 36.7K
14:25 21.24 21.25 21.20 21.20 38.0K
14:30 21.20 21.23 21.17 21.17 47.1K
14:35 21.19 21.21 21.16 21.20 49.8K
14:40 21.19 21.19 21.14 21.14 80.7K
14:45 21.14 21.20 21.13 21.17 75.4K
14:50 21.16 21.18 21.15 21.15 122.8K
14:55 21.16 21.17 21.15 21.16 74.3K
15:40 21.15 21.15 21.15 21.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available