Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.97 21.17 20.86 21.06 353.1K
09:35 21.06 21.15 21.02 21.14 138.6K
09:40 21.15 21.15 21.07 21.15 137.0K
09:45 21.13 21.24 21.13 21.18 334.3K
09:50 21.16 21.26 21.13 21.23 210.7K
09:55 21.23 21.26 21.17 21.21 133.7K
10:00 21.21 21.28 21.21 21.25 202.2K
10:05 21.24 21.29 21.23 21.26 139.4K
10:10 21.25 21.28 21.24 21.27 58.1K
10:15 21.27 21.40 21.26 21.34 279.4K
10:20 21.35 21.45 21.34 21.37 183.9K
10:25 21.37 21.46 21.37 21.41 202.4K
10:30 21.41 21.41 21.32 21.35 52.3K
10:35 21.35 21.36 21.31 21.31 32.3K
10:40 21.31 21.35 21.31 21.34 44.9K
10:45 21.34 21.38 21.33 21.34 46.3K
10:50 21.34 21.36 21.31 21.35 41.8K
10:55 21.35 21.36 21.31 21.31 42.9K
11:00 21.32 21.33 21.23 21.25 97.3K
11:05 21.23 21.24 21.20 21.21 61.1K
11:10 21.20 21.21 21.18 21.20 57.3K
11:15 21.21 21.22 21.17 21.17 50.5K
11:20 21.18 21.20 21.16 21.19 34.1K
11:25 21.19 21.22 21.19 21.20 23.0K
13:00 21.22 21.29 21.22 21.28 62.5K
13:05 21.28 21.29 21.25 21.27 18.0K
13:10 21.27 21.38 21.27 21.35 55.2K
13:15 21.34 21.37 21.34 21.35 32.9K
13:20 21.35 21.35 21.31 21.34 22.2K
13:25 21.34 21.36 21.32 21.35 32.1K
13:30 21.35 21.35 21.31 21.31 18.0K
13:35 21.31 21.32 21.30 21.31 23.6K
13:40 21.32 21.35 21.32 21.35 27.2K
13:45 21.34 21.34 21.30 21.30 24.8K
13:50 21.28 21.30 21.27 21.29 20.4K
13:55 21.30 21.30 21.29 21.29 21.0K
14:00 21.29 21.29 21.25 21.27 31.7K
14:05 21.26 21.26 21.24 21.25 24.3K
14:10 21.25 21.29 21.25 21.28 20.2K
14:15 21.28 21.29 21.24 21.24 30.6K
14:20 21.24 21.26 21.22 21.25 57.8K
14:25 21.26 21.31 21.26 21.31 40.3K
14:30 21.31 21.32 21.29 21.30 72.8K
14:35 21.30 21.31 21.27 21.29 48.3K
14:40 21.28 21.30 21.28 21.29 34.8K
14:45 21.29 21.30 21.28 21.28 54.2K
14:50 21.27 21.31 21.26 21.30 141.7K
14:55 21.29 21.30 21.27 21.30 46.2K
15:40 21.30 21.30 21.30 21.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available