Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.12 22.20 21.76 21.97 1,211.6K
09:35 21.97 22.05 21.88 22.05 461.3K
09:40 21.99 21.99 21.76 21.82 432.0K
09:45 21.83 21.96 21.81 21.81 483.6K
09:50 21.81 21.86 21.71 21.71 291.9K
09:55 21.71 21.75 21.67 21.75 327.4K
10:00 21.75 21.80 21.70 21.76 200.8K
10:05 21.76 21.78 21.68 21.68 202.7K
10:10 21.71 21.82 21.71 21.75 226.3K
10:15 21.74 21.75 21.68 21.71 204.3K
10:20 21.71 21.72 21.68 21.68 107.3K
10:25 21.69 21.73 21.68 21.68 111.5K
10:30 21.68 21.77 21.68 21.73 82.8K
10:35 21.73 21.90 21.73 21.86 133.4K
10:40 21.85 21.87 21.78 21.79 148.5K
10:45 21.79 21.84 21.77 21.81 40.5K
10:50 21.81 21.83 21.79 21.79 61.1K
10:55 21.79 21.80 21.78 21.78 89.2K
11:00 21.78 21.80 21.76 21.77 90.9K
11:05 21.77 21.80 21.76 21.80 72.4K
11:10 21.81 21.83 21.77 21.78 100.4K
11:15 21.78 21.78 21.72 21.73 60.6K
11:20 21.72 21.74 21.71 21.72 75.5K
11:25 21.73 21.79 21.73 21.75 45.0K
13:00 21.75 21.77 21.70 21.70 139.8K
13:05 21.71 21.72 21.69 21.69 90.0K
13:10 21.69 21.70 21.67 21.67 176.2K
13:15 21.66 21.67 21.61 21.61 170.4K
13:20 21.61 21.76 21.61 21.74 192.8K
13:25 21.73 21.73 21.63 21.64 112.1K
13:30 21.63 21.63 21.56 21.58 250.1K
13:35 21.58 21.58 21.53 21.56 70.8K
13:40 21.57 21.57 21.49 21.49 175.3K
13:45 21.49 21.54 21.49 21.54 74.9K
13:50 21.54 21.55 21.50 21.50 123.0K
13:55 21.51 21.53 21.50 21.53 65.6K
14:00 21.53 21.54 21.50 21.52 111.2K
14:05 21.52 21.55 21.52 21.55 35.4K
14:10 21.55 21.62 21.53 21.58 141.0K
14:15 21.58 21.60 21.54 21.57 79.2K
14:20 21.57 21.59 21.55 21.57 63.7K
14:25 21.57 21.57 21.56 21.56 26.9K
14:30 21.56 21.58 21.54 21.54 93.9K
14:35 21.54 21.55 21.52 21.53 102.8K
14:40 21.53 21.55 21.52 21.55 107.3K
14:45 21.54 21.54 21.50 21.51 161.3K
14:50 21.50 21.54 21.50 21.53 166.9K
14:55 21.53 21.55 21.52 21.53 89.0K
15:40 21.53 21.53 21.53 21.53 89.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available