Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.64 20.91 20.55 20.88 468.8K
09:35 20.88 20.90 20.83 20.89 183.2K
09:40 20.90 20.94 20.86 20.89 171.7K
09:45 20.89 21.01 20.89 21.01 252.3K
09:50 21.02 21.08 20.98 21.02 186.4K
09:55 21.02 21.05 20.98 21.01 111.1K
10:00 21.01 21.08 21.01 21.02 107.0K
10:05 21.01 21.04 21.00 21.02 82.4K
10:10 21.01 21.04 21.00 21.01 92.5K
10:15 21.00 21.02 20.97 20.97 37.8K
10:20 20.97 20.97 20.95 20.96 31.7K
10:25 20.97 21.04 20.96 21.01 54.5K
10:30 21.03 21.09 21.02 21.05 158.4K
10:35 21.04 21.05 21.02 21.03 65.3K
10:40 21.06 21.08 21.02 21.04 104.6K
10:45 21.03 21.04 21.00 21.00 35.3K
10:50 21.00 21.00 20.96 20.98 38.3K
10:55 20.99 21.04 20.99 21.01 31.2K
11:00 21.02 21.03 21.01 21.01 14.0K
11:05 21.02 21.04 21.01 21.03 12.9K
11:10 21.02 21.03 20.99 20.99 22.9K
11:15 20.98 21.01 20.98 21.00 16.1K
11:20 21.00 21.02 20.99 21.01 20.1K
11:25 21.02 21.03 21.00 21.01 22.1K
13:00 20.99 21.02 20.96 20.98 56.1K
13:05 20.98 21.01 20.97 21.01 13.1K
13:10 21.00 21.00 20.95 20.97 19.3K
13:15 20.97 20.99 20.96 20.96 25.4K
13:20 20.96 20.96 20.92 20.93 55.9K
13:25 20.93 20.95 20.92 20.92 48.0K
13:30 20.93 20.93 20.88 20.88 76.7K
13:35 20.88 20.88 20.85 20.86 33.7K
13:40 20.86 20.88 20.85 20.88 42.6K
13:45 20.89 20.91 20.89 20.91 19.0K
13:50 20.91 20.92 20.90 20.90 21.2K
13:55 20.91 20.93 20.90 20.93 20.5K
14:00 20.91 20.94 20.91 20.93 17.2K
14:05 20.93 20.95 20.91 20.92 42.0K
14:10 20.92 20.93 20.91 20.93 60.4K
14:15 20.92 20.93 20.91 20.92 18.3K
14:20 20.92 20.94 20.91 20.94 38.0K
14:25 20.94 20.94 20.92 20.94 22.4K
14:30 20.93 20.95 20.92 20.95 36.4K
14:35 20.95 20.97 20.94 20.96 78.2K
14:40 20.96 20.97 20.94 20.95 43.3K
14:45 20.94 20.97 20.94 20.96 68.8K
14:50 20.95 20.96 20.93 20.95 89.6K
14:55 20.95 20.96 20.93 20.96 59.6K
15:40 20.93 20.93 20.93 20.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available