Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.40 23.54 23.30 23.38 462.6K
09:35 23.40 23.40 23.30 23.31 224.3K
09:40 23.34 23.37 23.24 23.33 111.3K
09:45 23.33 23.42 23.28 23.42 101.9K
09:50 23.41 23.63 23.41 23.63 390.6K
09:55 23.63 23.75 23.63 23.75 363.5K
10:00 23.75 23.82 23.73 23.73 356.3K
10:05 23.73 23.73 23.63 23.69 115.0K
10:10 23.69 23.69 23.62 23.66 98.7K
10:15 23.66 23.74 23.66 23.74 107.5K
10:20 23.75 23.76 23.70 23.74 139.4K
10:25 23.74 23.74 23.62 23.69 92.1K
10:30 23.66 23.70 23.66 23.70 77.1K
10:35 23.70 23.70 23.65 23.69 57.9K
10:40 23.68 23.69 23.62 23.64 49.4K
10:45 23.64 23.64 23.62 23.62 104.6K
10:50 23.63 23.63 23.61 23.62 46.1K
10:55 23.62 23.71 23.60 23.68 138.4K
11:00 23.67 23.84 23.66 23.80 302.5K
11:05 23.81 23.85 23.76 23.84 218.6K
11:10 23.85 23.96 23.84 23.92 348.9K
11:15 23.92 24.02 23.88 23.88 481.5K
11:20 23.90 23.97 23.87 23.88 123.3K
11:25 23.87 23.88 23.84 23.84 69.2K
13:00 23.86 23.86 23.75 23.83 161.8K
13:05 23.83 23.99 23.82 23.99 175.6K
13:10 23.97 23.98 23.84 23.85 170.6K
13:15 23.85 23.91 23.84 23.85 92.0K
13:20 23.85 23.86 23.85 23.86 49.7K
13:25 23.86 23.89 23.86 23.88 74.0K
13:30 23.89 23.93 23.88 23.93 90.4K
13:35 23.93 23.93 23.84 23.84 121.0K
13:40 23.83 23.84 23.78 23.80 61.7K
13:45 23.79 23.88 23.79 23.87 117.4K
13:50 23.88 23.89 23.87 23.89 59.9K
13:55 23.88 23.89 23.81 23.89 110.2K
14:00 23.89 23.92 23.89 23.92 114.3K
14:05 23.92 23.93 23.88 23.88 96.6K
14:10 23.88 23.88 23.80 23.82 81.9K
14:15 23.82 23.89 23.82 23.88 36.3K
14:20 23.88 23.88 23.82 23.83 50.4K
14:25 23.83 23.89 23.82 23.89 59.6K
14:30 23.90 23.93 23.87 23.88 144.5K
14:35 23.89 23.91 23.86 23.91 133.4K
14:40 23.91 23.92 23.90 23.91 131.4K
14:45 23.92 24.02 23.91 23.98 546.7K
14:50 23.98 24.01 23.97 24.00 382.3K
14:55 23.99 24.01 23.98 24.01 187.7K
15:40 24.01 24.01 24.01 24.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available