Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.39 24.47 24.14 24.22 1,098.8K
09:35 24.22 24.25 24.10 24.10 557.1K
09:40 24.09 24.25 24.07 24.25 388.3K
09:45 24.25 24.27 24.20 24.23 248.9K
09:50 24.23 24.32 24.18 24.28 350.0K
09:55 24.28 24.31 24.11 24.18 624.6K
10:00 24.20 24.33 24.20 24.27 121.6K
10:05 24.28 24.30 24.24 24.24 121.4K
10:10 24.26 24.28 24.16 24.18 130.7K
10:15 24.18 24.24 24.12 24.12 164.0K
10:20 24.14 24.15 24.10 24.10 257.3K
10:25 24.10 24.11 24.07 24.08 182.8K
10:30 24.08 24.09 24.01 24.04 325.0K
10:35 24.03 24.08 24.02 24.07 82.2K
10:40 24.07 24.19 24.06 24.14 97.9K
10:45 24.17 24.24 24.12 24.12 87.3K
10:50 24.11 24.13 24.10 24.13 52.5K
10:55 24.10 24.12 24.09 24.11 61.9K
11:00 24.10 24.10 24.06 24.06 76.8K
11:05 24.06 24.07 24.01 24.04 109.8K
11:10 24.05 24.11 24.00 24.00 181.2K
11:15 24.02 24.35 24.00 24.26 384.1K
11:20 24.25 24.47 24.25 24.33 267.7K
11:25 24.31 24.32 24.25 24.25 44.2K
13:00 24.27 24.78 24.27 24.74 275.1K
13:05 24.74 24.86 24.68 24.86 555.4K
13:10 24.87 25.16 24.87 24.87 465.3K
13:15 24.86 25.25 24.84 25.13 620.0K
13:20 25.13 25.18 24.70 24.70 274.3K
13:25 24.66 24.85 24.66 24.67 204.6K
13:30 24.69 24.70 24.55 24.55 139.6K
13:35 24.55 24.57 24.50 24.51 151.7K
13:40 24.51 24.56 24.48 24.52 107.4K
13:45 24.52 24.60 24.50 24.51 89.1K
13:50 24.53 24.54 24.45 24.46 116.3K
13:55 24.46 24.46 24.36 24.42 97.3K
14:00 24.42 24.42 24.30 24.34 78.3K
14:05 24.35 24.37 24.31 24.31 97.1K
14:10 24.31 24.31 24.24 24.24 111.0K
14:15 24.25 24.35 24.24 24.35 107.4K
14:20 24.34 24.53 24.34 24.50 247.3K
14:25 24.48 24.58 24.46 24.58 233.4K
14:30 24.57 24.63 24.49 24.63 186.3K
14:35 24.70 24.78 24.50 24.50 144.1K
14:40 24.50 24.61 24.45 24.61 164.0K
14:45 24.60 24.72 24.60 24.66 264.1K
14:50 24.64 24.67 24.53 24.57 174.1K
14:55 24.55 24.56 24.51 24.51 200.2K
15:40 24.52 24.52 24.52 24.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available