Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.04 25.05 24.71 24.74 561.2K
09:35 24.74 24.80 24.69 24.70 419.6K
09:40 24.71 24.76 24.65 24.67 421.7K
09:45 24.69 24.69 24.63 24.65 160.5K
09:50 24.65 24.66 24.54 24.57 335.9K
09:55 24.57 24.64 24.57 24.63 119.4K
10:00 24.62 24.75 24.60 24.69 165.4K
10:05 24.68 24.68 24.62 24.63 104.2K
10:10 24.63 24.63 24.57 24.57 205.8K
10:15 24.57 24.61 24.51 24.58 301.0K
10:20 24.59 24.64 24.54 24.63 142.3K
10:25 24.65 24.68 24.61 24.62 60.1K
10:30 24.62 24.64 24.61 24.61 72.3K
10:35 24.61 24.68 24.61 24.65 68.1K
10:40 24.65 24.75 24.63 24.74 73.4K
10:45 24.73 24.77 24.71 24.74 105.9K
10:50 24.75 24.78 24.69 24.70 88.6K
10:55 24.70 24.73 24.69 24.70 57.4K
11:00 24.70 24.77 24.70 24.73 44.2K
11:05 24.73 24.74 24.72 24.72 40.2K
11:10 24.73 24.76 24.71 24.73 97.7K
11:15 24.73 24.73 24.64 24.66 87.2K
11:20 24.65 24.66 24.63 24.63 30.8K
11:25 24.65 24.65 24.61 24.65 81.1K
13:00 24.66 24.66 24.60 24.61 84.0K
13:05 24.61 24.68 24.54 24.68 182.5K
13:10 24.70 24.75 24.66 24.70 67.5K
13:15 24.69 24.70 24.61 24.61 45.5K
13:20 24.62 24.62 24.60 24.61 47.8K
13:25 24.61 24.62 24.60 24.61 55.9K
13:30 24.61 24.63 24.58 24.58 76.0K
13:35 24.59 24.59 24.54 24.54 161.1K
13:40 24.54 24.55 24.51 24.51 96.3K
13:45 24.51 24.53 24.48 24.48 270.6K
13:50 24.50 24.50 24.36 24.39 296.5K
13:55 24.38 24.40 24.26 24.37 264.5K
14:00 24.37 24.37 24.23 24.23 261.1K
14:05 24.23 24.36 24.22 24.36 211.7K
14:10 24.35 24.36 24.31 24.34 124.8K
14:15 24.35 24.47 24.35 24.47 170.5K
14:20 24.46 24.53 24.46 24.49 124.6K
14:25 24.50 24.54 24.50 24.50 104.4K
14:30 24.51 24.54 24.47 24.50 101.3K
14:35 24.50 24.52 24.45 24.45 83.4K
14:40 24.48 24.48 24.42 24.45 92.9K
14:45 24.47 24.47 24.43 24.45 132.7K
14:50 24.46 24.46 24.43 24.46 164.9K
14:55 24.46 24.50 24.45 24.50 166.6K
15:40 24.47 24.47 24.47 24.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available