Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.91 27.30 26.74 27.09 2,404.0K
09:35 27.11 27.16 26.91 26.95 952.4K
09:40 26.95 27.00 26.80 26.96 448.0K
09:45 26.97 26.98 26.77 26.87 301.0K
09:50 26.87 26.97 26.82 26.95 347.4K
09:55 26.99 27.64 26.99 27.34 2,085.2K
10:00 27.30 27.35 27.22 27.25 601.2K
10:05 27.23 27.30 27.19 27.19 375.5K
10:10 27.19 27.47 27.19 27.43 460.7K
10:15 27.42 27.79 27.36 27.46 958.9K
10:20 27.47 27.47 27.32 27.36 292.7K
10:25 27.36 27.41 27.34 27.39 209.1K
10:30 27.37 27.37 27.21 27.30 481.3K
10:35 27.30 27.36 27.30 27.30 188.1K
10:40 27.29 27.29 27.23 27.23 167.0K
10:45 27.23 27.28 27.16 27.26 268.0K
10:50 27.26 27.32 27.22 27.32 130.1K
10:55 27.31 27.33 27.22 27.22 163.5K
11:00 27.22 27.23 27.15 27.16 123.8K
11:05 27.17 27.27 27.16 27.25 115.5K
11:10 27.23 27.39 27.21 27.38 122.7K
11:15 27.38 27.38 27.32 27.38 118.8K
11:20 27.37 27.40 27.34 27.38 113.9K
11:25 27.38 27.43 27.34 27.43 75.4K
13:00 27.48 27.50 27.32 27.34 298.9K
13:05 27.32 27.36 27.29 27.33 111.9K
13:10 27.33 27.36 27.30 27.35 109.4K
13:15 27.35 27.35 27.23 27.25 259.7K
13:20 27.25 27.32 27.25 27.26 117.8K
13:25 27.26 27.26 27.23 27.25 149.4K
13:30 27.25 27.26 27.19 27.20 149.2K
13:35 27.20 27.22 27.18 27.18 101.0K
13:40 27.18 27.18 27.12 27.15 161.9K
13:45 27.15 27.19 27.15 27.15 101.0K
13:50 27.17 27.17 27.12 27.15 120.6K
13:55 27.14 27.14 27.02 27.10 301.3K
14:00 27.10 27.20 27.09 27.13 86.9K
14:05 27.13 27.17 27.13 27.15 108.6K
14:10 27.07 27.15 27.07 27.07 237.1K
14:15 27.10 27.15 27.09 27.13 141.3K
14:20 27.14 27.15 27.12 27.14 73.8K
14:25 27.14 27.14 27.12 27.12 79.1K
14:30 27.13 27.14 27.10 27.11 120.2K
14:35 27.11 27.12 27.10 27.11 142.3K
14:40 27.10 27.10 27.08 27.09 142.7K
14:45 27.09 27.12 27.08 27.11 224.1K
14:50 27.11 27.11 27.07 27.10 372.7K
14:55 27.10 27.11 27.08 27.10 179.1K
15:40 27.09 27.09 27.09 27.09 164.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available