23.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.67 | 26.73 | 26.29 | 26.57 | 1,089.5K |
| 09:35 | 26.53 | 26.70 | 26.45 | 26.62 | 396.9K |
| 09:40 | 26.67 | 26.73 | 26.53 | 26.69 | 290.6K |
| 09:45 | 26.64 | 26.70 | 26.57 | 26.64 | 237.0K |
| 09:50 | 26.64 | 26.82 | 26.64 | 26.70 | 263.3K |
| 09:55 | 26.69 | 26.69 | 26.54 | 26.54 | 175.5K |
| 10:00 | 26.54 | 26.57 | 26.37 | 26.37 | 252.0K |
| 10:05 | 26.36 | 26.45 | 26.26 | 26.43 | 383.1K |
| 10:10 | 26.43 | 26.44 | 26.30 | 26.36 | 168.6K |
| 10:15 | 26.36 | 26.40 | 26.28 | 26.28 | 103.7K |
| 10:20 | 26.28 | 26.32 | 26.24 | 26.26 | 190.6K |
| 10:25 | 26.27 | 26.46 | 26.27 | 26.45 | 109.1K |
| 10:30 | 26.45 | 26.52 | 26.42 | 26.47 | 180.3K |
| 10:35 | 26.50 | 26.53 | 26.48 | 26.50 | 61.4K |
| 10:40 | 26.49 | 26.54 | 26.48 | 26.53 | 91.2K |
| 10:45 | 26.50 | 26.54 | 26.40 | 26.49 | 90.8K |
| 10:50 | 26.50 | 26.60 | 26.50 | 26.60 | 39.3K |
| 10:55 | 26.61 | 26.61 | 26.52 | 26.52 | 122.1K |
| 11:00 | 26.52 | 26.72 | 26.52 | 26.72 | 135.5K |
| 11:05 | 26.72 | 26.84 | 26.72 | 26.73 | 254.3K |
| 11:10 | 26.73 | 26.77 | 26.72 | 26.73 | 109.0K |
| 11:15 | 26.72 | 26.73 | 26.70 | 26.72 | 87.0K |
| 11:20 | 26.71 | 26.78 | 26.69 | 26.77 | 119.9K |
| 11:25 | 26.77 | 26.96 | 26.75 | 26.94 | 209.9K |
| 11:30 | 26.97 | 26.97 | 26.97 | 26.97 | 10.2K |
| 13:00 | 26.98 | 27.27 | 26.91 | 27.18 | 730.6K |
| 13:05 | 27.18 | 27.33 | 27.07 | 27.20 | 363.9K |
| 13:10 | 27.21 | 27.26 | 27.14 | 27.17 | 216.9K |
| 13:15 | 27.15 | 27.18 | 27.05 | 27.18 | 272.1K |
| 13:20 | 27.18 | 27.19 | 27.10 | 27.10 | 170.9K |
| 13:25 | 27.11 | 27.17 | 27.00 | 27.09 | 169.0K |
| 13:30 | 27.09 | 27.09 | 26.93 | 26.94 | 120.4K |
| 13:35 | 26.93 | 27.06 | 26.90 | 27.05 | 101.1K |
| 13:40 | 27.06 | 27.07 | 26.99 | 27.00 | 59.7K |
| 13:45 | 27.00 | 27.00 | 26.91 | 26.92 | 108.0K |
| 13:50 | 26.91 | 26.92 | 26.81 | 26.84 | 151.3K |
| 13:55 | 26.85 | 26.85 | 26.78 | 26.78 | 55.6K |
| 14:00 | 26.78 | 26.89 | 26.77 | 26.88 | 143.2K |
| 14:05 | 26.88 | 26.95 | 26.86 | 26.89 | 105.3K |
| 14:10 | 26.90 | 26.94 | 26.87 | 26.90 | 60.1K |
| 14:15 | 26.90 | 26.92 | 26.86 | 26.86 | 78.7K |
| 14:20 | 26.85 | 26.86 | 26.80 | 26.82 | 55.2K |
| 14:25 | 26.82 | 26.82 | 26.76 | 26.81 | 103.8K |
| 14:30 | 26.81 | 26.89 | 26.81 | 26.85 | 117.0K |
| 14:35 | 26.87 | 26.87 | 26.84 | 26.84 | 96.5K |
| 14:40 | 26.84 | 26.89 | 26.82 | 26.89 | 168.4K |
| 14:45 | 26.89 | 26.92 | 26.87 | 26.89 | 182.7K |
| 14:50 | 26.90 | 26.92 | 26.88 | 26.91 | 219.4K |
| 14:55 | 26.92 | 26.93 | 26.91 | 26.92 | 86.2K |
| 15:40 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0K |