Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.32 24.61 24.32 24.48 363.1K
09:35 24.48 24.58 24.43 24.53 136.3K
09:40 24.53 24.59 24.49 24.55 134.8K
09:45 24.55 24.55 24.48 24.51 123.1K
09:50 24.51 24.55 24.45 24.54 139.1K
09:55 24.54 24.59 24.52 24.54 142.2K
10:00 24.56 24.68 24.56 24.67 161.8K
10:05 24.64 24.69 24.63 24.66 126.1K
10:10 24.66 24.72 24.63 24.66 95.3K
10:15 24.63 24.69 24.61 24.69 72.1K
10:20 24.68 24.68 24.64 24.64 40.1K
10:25 24.64 24.67 24.63 24.64 55.1K
10:30 24.64 24.68 24.58 24.66 65.4K
10:35 24.66 24.66 24.52 24.52 116.1K
10:40 24.52 24.52 24.40 24.41 133.1K
10:45 24.39 24.41 24.36 24.39 79.3K
10:50 24.40 24.41 24.26 24.29 111.1K
10:55 24.30 24.31 24.23 24.23 78.3K
11:00 24.22 24.27 24.18 24.22 138.2K
11:05 24.19 24.29 24.18 24.28 53.3K
11:10 24.28 24.32 24.27 24.29 21.4K
11:15 24.30 24.30 24.28 24.30 16.4K
11:20 24.30 24.34 24.27 24.33 31.9K
11:25 24.33 24.35 24.31 24.32 13.1K
13:00 24.32 24.43 24.29 24.33 116.7K
13:05 24.33 24.40 24.31 24.34 35.6K
13:10 24.34 24.38 24.34 24.38 22.0K
13:15 24.39 24.39 24.35 24.37 14.3K
13:20 24.37 24.37 24.31 24.32 74.0K
13:25 24.33 24.38 24.32 24.37 18.8K
13:30 24.36 24.44 24.35 24.44 29.2K
13:35 24.44 24.47 24.44 24.44 24.2K
13:40 24.44 24.45 24.41 24.41 14.5K
13:45 24.42 24.45 24.41 24.43 19.6K
13:50 24.43 24.45 24.41 24.41 29.7K
13:55 24.41 24.44 24.41 24.43 28.2K
14:00 24.42 24.42 24.33 24.36 43.7K
14:05 24.37 24.38 24.32 24.32 45.7K
14:10 24.32 24.38 24.32 24.36 22.5K
14:15 24.36 24.39 24.35 24.35 35.5K
14:20 24.36 24.40 24.34 24.40 23.3K
14:25 24.37 24.39 24.36 24.39 37.0K
14:30 24.40 24.43 24.37 24.38 23.7K
14:35 24.39 24.39 24.36 24.39 40.6K
14:40 24.39 24.39 24.32 24.34 73.8K
14:45 24.33 24.36 24.32 24.35 48.9K
14:50 24.35 24.37 24.34 24.35 66.1K
14:55 24.36 24.36 24.34 24.36 41.2K
15:40 24.36 24.36 24.36 24.36 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available