Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.90 25.09 24.88 24.95 435.9K
09:35 24.95 25.10 24.94 25.08 216.7K
09:40 25.08 25.27 25.06 25.24 292.2K
09:45 25.24 25.30 25.20 25.23 237.8K
09:50 25.24 25.25 25.11 25.13 88.1K
09:55 25.13 25.24 25.13 25.16 134.7K
10:00 25.16 25.27 25.16 25.21 149.6K
10:05 25.21 25.23 25.17 25.17 105.5K
10:10 25.15 25.24 25.11 25.23 95.9K
10:15 25.24 25.47 25.23 25.45 348.5K
10:20 25.44 25.44 25.28 25.32 99.9K
10:25 25.31 25.31 25.16 25.21 138.8K
10:30 25.19 25.29 25.15 25.22 137.3K
10:35 25.20 25.25 25.18 25.25 45.0K
10:40 25.23 25.25 25.15 25.16 87.9K
10:45 25.16 25.23 25.16 25.23 57.8K
10:50 25.22 25.23 25.16 25.22 32.3K
10:55 25.22 25.26 25.20 25.25 33.3K
11:00 25.25 25.29 25.19 25.26 58.6K
11:05 25.26 25.26 25.16 25.16 51.2K
11:10 25.16 25.21 25.15 25.17 41.8K
11:15 25.19 25.22 25.17 25.21 36.1K
11:20 25.22 25.22 25.15 25.16 40.7K
11:25 25.15 25.15 25.10 25.13 132.2K
13:00 25.13 25.20 25.13 25.18 87.7K
13:05 25.18 25.18 25.08 25.08 110.6K
13:10 25.09 25.11 25.06 25.07 54.7K
13:15 25.06 25.07 25.01 25.05 68.1K
13:20 25.05 25.06 25.01 25.02 31.2K
13:25 25.01 25.01 24.95 24.96 94.1K
13:30 24.95 24.98 24.93 24.97 71.8K
13:35 24.97 24.98 24.96 24.96 22.8K
13:40 24.96 24.98 24.94 24.94 73.9K
13:45 24.94 24.98 24.94 24.98 42.8K
13:50 24.97 25.05 24.93 25.05 93.0K
13:55 25.05 25.12 25.05 25.12 65.0K
14:00 25.12 25.16 25.10 25.15 144.4K
14:05 25.16 25.16 25.06 25.10 60.2K
14:10 25.10 25.10 25.05 25.05 24.0K
14:15 25.05 25.07 25.04 25.05 45.0K
14:20 25.05 25.08 25.02 25.08 28.0K
14:25 25.08 25.10 25.01 25.03 32.2K
14:30 25.05 25.06 25.01 25.04 44.4K
14:35 25.04 25.05 25.00 25.01 58.6K
14:40 25.02 25.04 25.00 25.03 67.6K
14:45 25.02 25.03 25.01 25.02 46.0K
14:50 25.02 25.02 25.00 25.01 108.7K
14:55 25.00 25.03 25.00 25.02 32.0K
15:40 25.04 25.04 25.04 25.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available