Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.11 25.38 25.01 25.27 310.5K
09:35 25.25 25.28 25.16 25.23 277.1K
09:40 25.22 25.30 25.17 25.17 184.5K
09:45 25.15 25.29 25.15 25.23 201.9K
09:50 25.22 25.30 25.18 25.24 121.9K
09:55 25.25 25.38 25.23 25.34 210.9K
10:00 25.34 25.56 25.32 25.49 299.7K
10:05 25.49 25.49 25.30 25.30 232.6K
10:10 25.29 25.43 25.28 25.39 115.1K
10:15 25.38 25.50 25.33 25.41 202.8K
10:20 25.42 25.46 25.39 25.43 128.9K
10:25 25.45 25.72 25.45 25.71 397.0K
10:30 25.70 25.70 25.59 25.59 139.5K
10:35 25.59 25.64 25.56 25.62 105.1K
10:40 25.63 25.79 25.61 25.77 204.9K
10:45 25.78 25.78 25.64 25.65 179.8K
10:50 25.65 25.78 25.65 25.77 179.1K
10:55 25.78 25.78 25.66 25.70 46.8K
11:00 25.70 25.72 25.59 25.60 94.4K
11:05 25.61 25.66 25.55 25.57 110.1K
11:10 25.56 25.73 25.51 25.71 112.6K
11:15 25.71 25.71 25.63 25.71 101.3K
11:20 25.72 25.76 25.71 25.71 90.6K
11:25 25.71 25.74 25.68 25.68 58.2K
13:00 25.68 25.68 25.63 25.65 102.6K
13:05 25.66 25.66 25.61 25.62 50.5K
13:10 25.64 25.64 25.57 25.57 69.5K
13:15 25.57 25.57 25.46 25.46 122.6K
13:20 25.45 25.46 25.33 25.33 253.2K
13:25 25.32 25.32 25.26 25.29 155.2K
13:30 25.29 25.34 25.26 25.27 95.0K
13:35 25.27 25.33 25.22 25.25 102.4K
13:40 25.25 25.29 25.20 25.21 105.1K
13:45 25.20 25.22 25.16 25.20 131.7K
13:50 25.20 25.25 25.17 25.17 77.1K
13:55 25.17 25.19 25.09 25.10 155.5K
14:00 25.10 25.12 24.97 24.97 222.8K
14:05 24.96 25.00 24.89 24.96 287.7K
14:10 24.94 24.94 24.73 24.87 220.9K
14:15 24.87 24.95 24.80 24.94 100.0K
14:20 24.94 24.94 24.78 24.78 127.1K
14:25 24.78 24.78 24.70 24.71 124.4K
14:30 24.70 24.79 24.65 24.71 132.2K
14:35 24.71 24.71 24.51 24.51 183.4K
14:40 24.55 24.60 24.42 24.58 190.8K
14:45 24.58 24.74 24.55 24.74 189.9K
14:50 24.74 24.75 24.69 24.69 190.8K
14:55 24.70 24.70 24.67 24.70 62.5K
15:40 24.70 24.70 24.70 24.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available