Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.68 24.87 24.55 24.75 444.5K
09:35 24.75 24.83 24.62 24.62 230.0K
09:40 24.64 24.69 24.30 24.39 261.3K
09:45 24.37 24.48 24.33 24.35 210.3K
09:50 24.34 24.34 24.23 24.29 257.8K
09:55 24.35 24.35 24.15 24.15 187.5K
10:00 24.15 24.25 24.04 24.18 225.0K
10:05 24.16 24.17 24.08 24.16 138.8K
10:10 24.18 24.27 24.10 24.23 62.5K
10:15 24.23 24.26 24.20 24.25 95.4K
10:20 24.25 24.27 24.22 24.24 64.0K
10:25 24.25 24.31 24.25 24.27 60.3K
10:30 24.27 24.28 24.21 24.25 66.8K
10:35 24.28 24.28 24.20 24.21 43.9K
10:40 24.21 24.23 24.18 24.21 43.3K
10:45 24.19 24.19 24.13 24.14 99.5K
10:50 24.13 24.14 24.00 24.06 154.3K
10:55 24.03 24.07 24.01 24.07 81.6K
11:00 24.08 24.08 23.96 23.96 190.9K
11:05 23.99 24.05 23.98 24.03 154.6K
11:10 24.02 24.10 23.99 24.01 103.6K
11:15 24.01 24.02 23.99 24.01 39.9K
11:20 24.01 24.12 24.00 24.10 23.8K
11:25 24.09 24.09 24.01 24.07 43.1K
13:00 24.10 24.67 24.02 24.60 262.5K
13:05 24.62 24.67 24.41 24.42 175.4K
13:10 24.48 24.48 24.36 24.38 75.3K
13:15 24.39 24.40 24.29 24.29 30.9K
13:20 24.28 24.29 24.16 24.16 24.6K
13:25 24.15 24.16 24.12 24.12 47.8K
13:30 24.12 24.13 24.06 24.07 45.7K
13:35 24.07 24.07 24.02 24.06 46.0K
13:40 24.06 24.06 24.00 24.04 76.1K
13:45 24.04 24.10 24.04 24.09 24.6K
13:50 24.09 24.09 23.99 23.99 100.9K
13:55 23.99 24.09 23.98 24.04 33.0K
14:00 24.03 24.11 24.02 24.11 23.6K
14:05 24.12 24.15 24.07 24.12 39.9K
14:10 24.12 24.14 24.05 24.14 35.7K
14:15 24.13 24.30 24.13 24.22 131.3K
14:20 24.24 24.29 24.17 24.29 29.6K
14:25 24.28 24.32 24.28 24.30 32.7K
14:30 24.31 24.37 24.28 24.30 61.7K
14:35 24.29 24.30 24.24 24.30 30.2K
14:40 24.30 24.30 24.17 24.18 60.5K
14:45 24.18 24.19 24.15 24.17 46.6K
14:50 24.18 24.21 24.17 24.19 73.2K
14:55 24.21 24.21 24.19 24.20 28.4K
15:40 24.18 24.18 24.18 24.18 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available