Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.43 23.83 23.34 23.83 217.0K
09:35 23.88 23.95 23.70 23.89 104.6K
09:40 23.90 24.00 23.81 23.84 172.2K
09:45 23.87 23.97 23.84 23.92 133.2K
09:50 23.90 23.90 23.80 23.80 60.3K
09:55 23.81 23.85 23.73 23.81 71.7K
10:00 23.81 23.81 23.73 23.76 179.8K
10:05 23.75 23.77 23.67 23.70 83.9K
10:10 23.68 23.68 23.62 23.65 128.9K
10:15 23.65 23.68 23.62 23.68 53.6K
10:20 23.68 23.70 23.65 23.69 27.5K
10:25 23.69 23.72 23.63 23.71 60.4K
10:30 23.71 23.75 23.69 23.75 34.2K
10:35 23.79 23.80 23.76 23.76 20.4K
10:40 23.76 23.76 23.71 23.76 18.7K
10:45 23.76 23.81 23.76 23.81 24.6K
10:50 23.81 23.87 23.79 23.86 40.7K
10:55 23.86 23.93 23.86 23.93 51.7K
11:00 23.92 23.94 23.89 23.93 35.4K
11:05 23.92 23.98 23.89 23.95 86.4K
11:10 23.95 23.97 23.93 23.93 51.2K
11:15 23.93 23.98 23.93 23.98 55.5K
11:20 23.98 24.05 23.98 24.01 80.1K
11:25 24.01 24.02 24.01 24.01 19.6K
13:00 24.02 24.02 23.95 23.95 65.5K
13:05 23.95 23.99 23.85 23.95 36.3K
13:10 23.93 23.93 23.77 23.77 77.5K
13:15 23.76 23.80 23.76 23.79 29.3K
13:20 23.79 23.79 23.73 23.77 58.7K
13:25 23.78 23.81 23.76 23.81 58.3K
13:30 23.81 23.86 23.78 23.82 49.1K
13:35 23.83 23.86 23.81 23.81 196.3K
13:40 23.82 23.82 23.73 23.73 348.8K
13:45 23.73 23.82 23.73 23.82 62.7K
13:50 23.82 23.87 23.80 23.87 46.2K
13:55 23.84 23.84 23.80 23.84 62.2K
14:00 23.86 23.90 23.85 23.86 67.6K
14:05 23.84 23.87 23.84 23.85 85.0K
14:10 23.84 23.89 23.83 23.88 44.9K
14:15 23.88 23.89 23.86 23.89 22.1K
14:20 23.88 23.89 23.85 23.89 25.8K
14:25 23.89 23.90 23.84 23.88 24.9K
14:30 23.87 23.92 23.83 23.91 57.0K
14:35 23.92 23.93 23.89 23.92 29.7K
14:40 23.95 23.96 23.93 23.93 74.5K
14:45 23.94 23.97 23.94 23.96 101.2K
14:50 23.97 24.13 23.96 24.09 365.8K
14:55 24.09 24.10 24.06 24.08 60.9K
15:40 24.07 24.07 24.07 24.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available