Shenhao Tech

300853
🏛️ china →
23.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.74 23.74 23.30 23.38 222.6K
09:35 23.41 23.59 23.34 23.53 191.2K
09:40 23.54 23.61 23.51 23.51 83.2K
09:45 23.49 23.52 23.31 23.31 92.4K
09:50 23.31 23.31 23.23 23.24 115.9K
09:55 23.26 23.29 23.17 23.24 143.7K
10:00 23.22 23.23 23.13 23.23 169.4K
10:05 23.21 23.36 23.19 23.35 107.8K
10:10 23.36 23.49 23.35 23.48 88.5K
10:15 23.48 23.56 23.47 23.54 96.4K
10:20 23.55 23.60 23.51 23.59 99.5K
10:25 23.60 23.74 23.59 23.62 195.3K
10:30 23.63 23.65 23.55 23.58 42.0K
10:35 23.58 23.58 23.51 23.51 28.5K
10:40 23.52 23.52 23.48 23.51 50.3K
10:45 23.51 23.58 23.51 23.56 31.4K
10:50 23.56 23.57 23.51 23.52 46.8K
10:55 23.53 23.55 23.51 23.54 5.0K
11:00 23.53 23.56 23.52 23.55 19.6K
11:05 23.54 23.57 23.53 23.56 26.3K
11:10 23.57 23.57 23.50 23.55 19.6K
11:15 23.55 23.57 23.50 23.50 14.4K
11:20 23.51 23.51 23.46 23.46 27.8K
11:25 23.46 23.46 23.40 23.45 27.8K
13:00 23.43 23.45 23.39 23.39 25.5K
13:05 23.38 23.39 23.35 23.37 27.3K
13:10 23.37 23.41 23.37 23.38 15.4K
13:15 23.38 23.38 23.32 23.32 25.5K
13:20 23.32 23.36 23.30 23.31 25.2K
13:25 23.27 23.30 23.26 23.27 23.8K
13:30 23.27 23.28 23.23 23.24 33.0K
13:35 23.25 23.26 23.23 23.23 32.6K
13:40 23.21 23.25 23.20 23.23 50.5K
13:45 23.22 23.26 23.18 23.26 40.4K
13:50 23.26 23.26 23.15 23.16 61.3K
13:55 23.16 23.18 23.13 23.14 36.3K
14:00 23.14 23.18 23.13 23.18 123.1K
14:05 23.18 23.21 23.14 23.18 63.9K
14:10 23.19 23.23 23.15 23.16 22.9K
14:15 23.15 23.23 23.15 23.23 41.5K
14:20 23.23 23.24 23.16 23.20 45.9K
14:25 23.19 23.20 23.13 23.18 40.9K
14:30 23.18 23.23 23.15 23.18 51.0K
14:35 23.18 23.23 23.15 23.20 40.9K
14:40 23.16 23.18 23.12 23.14 111.6K
14:45 23.14 23.24 23.14 23.19 97.1K
14:50 23.19 23.19 23.10 23.11 130.9K
14:55 23.11 23.12 23.10 23.11 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available