Shennan Circuits A

002916
🏛️ china →
216.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 123.44 125.78 123.07 124.81 757.3K
09:35 124.81 125.40 124.60 124.87 197.8K
09:40 124.85 124.85 123.43 124.04 291.3K
09:45 124.00 124.60 123.62 124.55 355.1K
09:50 124.55 126.68 124.55 126.43 441.1K
09:55 126.42 126.43 125.00 125.07 419.0K
10:00 125.08 125.24 124.80 125.07 96.5K
10:05 125.00 125.96 124.74 125.51 156.3K
10:10 125.51 126.75 125.28 126.07 254.8K
10:15 126.03 126.99 125.84 126.99 234.0K
10:20 126.78 127.50 126.42 126.56 329.1K
10:25 126.56 126.82 126.10 126.80 198.5K
10:30 126.83 126.92 126.08 126.30 143.7K
10:35 126.33 126.33 125.55 125.60 111.7K
10:40 125.60 126.30 125.60 126.03 181.0K
10:45 126.08 126.08 125.38 125.47 80.3K
10:50 125.47 125.47 125.05 125.40 69.7K
10:55 125.45 125.60 125.28 125.39 58.0K
11:00 125.40 125.44 125.05 125.08 56.5K
11:05 125.05 125.10 124.72 124.95 80.5K
11:10 124.88 124.97 124.70 124.91 67.0K
11:15 124.93 124.93 124.19 124.69 160.8K
11:20 124.69 124.69 123.68 123.98 200.9K
11:25 123.98 123.99 123.51 123.64 87.1K
11:30 123.66 123.66 123.66 123.66 0.3K
13:00 123.65 123.66 122.78 122.79 233.6K
13:05 122.73 123.47 122.32 123.19 136.9K
13:10 123.18 123.40 122.73 122.96 65.2K
13:15 122.97 123.84 122.97 123.84 86.9K
13:20 123.79 124.88 123.70 124.81 162.6K
13:25 124.73 124.73 123.76 123.76 93.7K
13:30 123.76 124.56 123.70 124.31 94.4K
13:35 124.38 124.87 124.38 124.87 146.4K
13:40 124.85 125.43 124.85 125.18 157.8K
13:45 125.18 125.32 124.51 125.05 168.1K
13:50 125.10 125.58 124.80 125.50 136.9K
13:55 125.77 126.69 125.77 126.69 273.7K
14:00 126.62 127.27 126.62 127.02 264.0K
14:05 127.07 127.79 126.72 127.70 372.7K
14:10 127.21 128.62 126.98 128.36 298.5K
14:15 128.36 128.63 127.50 128.37 192.3K
14:20 128.41 128.62 127.76 127.76 204.2K
14:25 127.84 127.84 127.20 127.20 172.0K
14:30 127.40 127.40 126.76 126.99 106.2K
14:35 127.05 127.54 126.75 127.39 122.7K
14:40 127.30 127.96 127.30 127.79 139.5K
14:45 127.71 127.78 127.28 127.39 108.8K
14:50 127.39 127.60 127.28 127.49 101.0K
14:55 127.50 127.59 127.50 127.58 85.9K
15:00 127.58 127.58 127.58 127.58 130.6K
15:40 127.58 127.58 127.58 127.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available