216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.80 | 137.00 | 134.00 | 134.38 | 798.0K |
| 09:35 | 134.50 | 135.80 | 134.24 | 135.67 | 312.9K |
| 09:40 | 135.42 | 135.66 | 134.47 | 135.53 | 219.9K |
| 09:45 | 135.51 | 135.54 | 134.66 | 135.03 | 158.2K |
| 09:50 | 135.00 | 135.06 | 134.01 | 134.37 | 198.6K |
| 09:55 | 134.21 | 134.41 | 133.75 | 133.83 | 299.2K |
| 10:00 | 133.89 | 134.51 | 133.83 | 134.23 | 116.5K |
| 10:05 | 134.08 | 134.71 | 133.96 | 134.52 | 257.8K |
| 10:10 | 134.44 | 135.20 | 134.36 | 135.06 | 158.2K |
| 10:15 | 135.05 | 135.48 | 134.82 | 134.83 | 73.9K |
| 10:20 | 134.92 | 135.20 | 134.66 | 134.70 | 68.9K |
| 10:25 | 134.73 | 135.02 | 134.69 | 134.74 | 53.0K |
| 10:30 | 134.84 | 135.30 | 134.74 | 135.27 | 38.1K |
| 10:35 | 135.24 | 135.98 | 135.21 | 135.51 | 177.0K |
| 10:40 | 135.57 | 135.57 | 135.01 | 135.36 | 160.7K |
| 10:45 | 135.37 | 135.57 | 135.21 | 135.43 | 113.5K |
| 10:50 | 135.49 | 135.88 | 135.44 | 135.68 | 74.3K |
| 10:55 | 135.61 | 135.84 | 135.37 | 135.57 | 58.3K |
| 11:00 | 135.57 | 135.72 | 134.61 | 134.61 | 71.7K |
| 11:05 | 134.55 | 134.79 | 134.10 | 134.25 | 125.2K |
| 11:10 | 134.20 | 134.28 | 133.88 | 133.93 | 178.3K |
| 11:15 | 133.89 | 134.20 | 133.71 | 133.71 | 116.3K |
| 11:20 | 133.71 | 134.20 | 133.63 | 134.13 | 131.3K |
| 11:25 | 134.21 | 134.46 | 134.15 | 134.41 | 99.8K |
| 11:30 | 134.43 | 134.43 | 134.43 | 134.43 | 0.1K |
| 13:00 | 134.35 | 134.35 | 133.67 | 133.70 | 92.9K |
| 13:05 | 133.76 | 133.76 | 133.08 | 133.08 | 155.6K |
| 13:10 | 133.09 | 133.56 | 132.82 | 132.82 | 158.9K |
| 13:15 | 132.82 | 133.05 | 132.50 | 132.51 | 164.8K |
| 13:20 | 132.59 | 132.68 | 132.30 | 132.30 | 110.8K |
| 13:25 | 132.29 | 132.40 | 131.89 | 132.01 | 158.7K |
| 13:30 | 132.02 | 132.15 | 131.34 | 131.41 | 247.3K |
| 13:35 | 131.37 | 131.84 | 131.35 | 131.58 | 157.5K |
| 13:40 | 131.63 | 131.64 | 131.39 | 131.64 | 88.2K |
| 13:45 | 131.55 | 131.61 | 130.74 | 130.90 | 288.2K |
| 13:50 | 130.89 | 131.10 | 130.69 | 130.71 | 152.6K |
| 13:55 | 130.71 | 131.08 | 130.68 | 130.95 | 181.9K |
| 14:00 | 131.00 | 131.76 | 130.98 | 131.50 | 141.7K |
| 14:05 | 131.50 | 131.58 | 130.80 | 131.37 | 129.1K |
| 14:10 | 131.37 | 131.50 | 130.66 | 130.66 | 126.6K |
| 14:15 | 130.70 | 130.89 | 130.52 | 130.80 | 94.7K |
| 14:20 | 130.80 | 130.80 | 130.08 | 130.32 | 228.7K |
| 14:25 | 130.35 | 130.44 | 130.08 | 130.44 | 182.0K |
| 14:30 | 130.44 | 130.84 | 130.32 | 130.54 | 169.2K |
| 14:35 | 130.59 | 130.64 | 130.42 | 130.64 | 171.7K |
| 14:40 | 130.64 | 130.81 | 130.60 | 130.69 | 177.2K |
| 14:45 | 130.65 | 130.96 | 130.59 | 130.88 | 134.9K |
| 14:50 | 130.92 | 130.94 | 130.59 | 130.66 | 169.2K |
| 14:55 | 130.69 | 130.72 | 130.60 | 130.60 | 59.4K |
| 15:40 | 130.50 | 130.50 | 130.50 | 130.50 | 69.2K |