Shennan Circuits A

002916
🏛️ china →
216.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.30 98.99 96.30 98.72 707.1K
09:35 98.70 99.49 98.21 99.06 971.3K
09:40 99.06 99.06 97.68 98.13 433.8K
09:45 98.07 98.43 97.88 98.06 463.1K
09:50 98.10 99.19 97.99 99.13 388.7K
09:55 99.12 100.65 98.90 100.51 1,350.5K
10:00 100.49 101.00 100.30 100.41 1,169.0K
10:05 100.41 100.41 99.94 100.05 371.3K
10:10 100.18 101.26 100.18 100.50 714.7K
10:15 100.40 101.38 100.28 100.99 1,054.0K
10:20 100.93 101.37 100.77 101.15 403.3K
10:25 100.91 101.46 100.63 101.17 504.7K
10:30 101.28 102.24 100.88 102.19 782.8K
10:35 102.19 102.19 101.23 101.29 241.4K
10:40 101.29 101.29 100.94 101.00 163.6K
10:45 100.95 101.45 100.94 101.05 201.5K
10:50 101.36 101.50 101.17 101.18 121.2K
10:55 101.16 101.28 101.02 101.27 159.5K
11:00 101.27 101.70 101.00 101.17 219.7K
11:05 101.01 101.45 101.00 101.30 107.2K
11:10 101.45 101.49 101.05 101.21 171.5K
11:15 101.20 101.30 100.75 101.00 170.1K
11:20 101.00 101.04 100.76 100.79 97.6K
11:25 100.77 101.19 100.77 101.04 149.9K
11:30 101.04 101.04 101.04 101.04 0.6K
13:00 101.03 101.60 100.89 101.14 340.1K
13:05 100.82 101.86 100.82 101.86 234.1K
13:10 101.78 102.45 101.61 102.40 680.5K
13:15 102.08 102.68 102.08 102.41 483.2K
13:20 102.41 103.51 102.32 103.51 669.9K
13:25 103.56 104.45 103.56 104.10 884.4K
13:30 104.10 104.20 103.82 104.20 349.4K
13:35 104.26 104.28 103.50 104.20 405.0K
13:40 104.20 104.39 103.77 103.77 338.5K
13:45 103.63 104.00 103.50 103.60 225.6K
13:50 103.59 103.59 102.98 103.15 282.1K
13:55 103.15 103.63 103.03 103.07 189.8K
14:00 103.11 103.26 102.98 103.17 230.3K
14:05 103.19 103.51 103.19 103.49 218.6K
14:10 103.47 103.50 103.10 103.14 141.4K
14:15 103.18 103.38 103.01 103.14 130.3K
14:20 103.13 103.53 103.11 103.52 191.5K
14:25 103.52 103.63 103.46 103.60 185.7K
14:30 103.60 103.70 103.46 103.70 204.7K
14:35 103.72 103.99 103.72 103.99 249.6K
14:40 103.98 103.98 103.82 103.82 224.7K
14:45 103.84 103.87 103.54 103.54 210.2K
14:50 103.54 103.70 103.53 103.66 327.7K
14:55 103.67 103.67 103.60 103.60 103.8K
15:40 103.60 103.60 103.60 103.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available