216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.61 | 99.13 | 98.20 | 98.48 | 421.9K |
| 09:35 | 98.40 | 99.49 | 98.26 | 99.49 | 251.9K |
| 09:40 | 99.49 | 99.84 | 99.27 | 99.44 | 357.6K |
| 09:45 | 99.36 | 99.55 | 98.96 | 98.96 | 252.5K |
| 09:50 | 98.88 | 99.22 | 98.31 | 98.40 | 187.1K |
| 09:55 | 98.30 | 98.87 | 98.22 | 98.57 | 165.7K |
| 10:00 | 98.55 | 98.91 | 98.35 | 98.91 | 145.4K |
| 10:05 | 98.82 | 98.99 | 98.70 | 98.99 | 92.1K |
| 10:10 | 98.88 | 98.88 | 98.39 | 98.67 | 155.6K |
| 10:15 | 98.64 | 98.67 | 98.11 | 98.12 | 165.3K |
| 10:20 | 98.08 | 98.11 | 97.75 | 97.95 | 348.6K |
| 10:25 | 98.00 | 98.28 | 97.87 | 98.28 | 207.0K |
| 10:30 | 98.30 | 98.30 | 97.97 | 97.98 | 101.4K |
| 10:35 | 97.93 | 98.10 | 97.80 | 98.10 | 129.1K |
| 10:40 | 97.91 | 98.26 | 97.91 | 98.00 | 60.0K |
| 10:45 | 98.00 | 98.08 | 97.60 | 97.60 | 152.1K |
| 10:50 | 97.57 | 97.69 | 97.29 | 97.30 | 214.3K |
| 10:55 | 97.37 | 97.59 | 97.20 | 97.28 | 361.8K |
| 11:00 | 97.29 | 97.30 | 96.87 | 97.26 | 265.2K |
| 11:05 | 97.24 | 97.24 | 96.80 | 96.92 | 150.7K |
| 11:10 | 96.91 | 97.20 | 96.89 | 97.19 | 141.5K |
| 11:15 | 97.20 | 97.80 | 97.20 | 97.75 | 154.3K |
| 11:20 | 97.69 | 97.69 | 97.41 | 97.48 | 74.2K |
| 11:25 | 97.48 | 97.75 | 97.39 | 97.75 | 77.9K |
| 11:30 | 97.65 | 97.65 | 97.65 | 97.65 | 0.2K |
| 13:00 | 97.65 | 97.73 | 97.35 | 97.50 | 90.3K |
| 13:05 | 97.51 | 97.51 | 97.21 | 97.50 | 85.4K |
| 13:10 | 97.41 | 97.69 | 97.37 | 97.55 | 71.9K |
| 13:15 | 97.55 | 97.69 | 97.43 | 97.54 | 92.4K |
| 13:20 | 97.59 | 98.04 | 97.53 | 97.90 | 127.4K |
| 13:25 | 97.89 | 97.92 | 97.76 | 97.86 | 56.8K |
| 13:30 | 97.85 | 98.06 | 97.71 | 98.03 | 108.8K |
| 13:35 | 97.89 | 97.98 | 97.38 | 97.43 | 190.5K |
| 13:40 | 97.43 | 97.45 | 97.32 | 97.40 | 108.7K |
| 13:45 | 97.41 | 97.84 | 97.36 | 97.71 | 132.5K |
| 13:50 | 97.71 | 97.90 | 97.70 | 97.80 | 70.5K |
| 13:55 | 97.83 | 97.90 | 97.69 | 97.83 | 91.0K |
| 14:00 | 97.84 | 98.19 | 97.80 | 98.08 | 146.2K |
| 14:05 | 98.09 | 98.24 | 98.00 | 98.24 | 70.6K |
| 14:10 | 98.23 | 98.31 | 98.17 | 98.31 | 101.0K |
| 14:15 | 98.30 | 98.39 | 98.09 | 98.10 | 106.2K |
| 14:20 | 98.12 | 98.15 | 97.93 | 97.94 | 73.9K |
| 14:25 | 97.94 | 98.10 | 97.93 | 98.10 | 96.5K |
| 14:30 | 98.10 | 98.30 | 98.10 | 98.19 | 105.1K |
| 14:35 | 98.20 | 98.22 | 98.08 | 98.13 | 71.0K |
| 14:40 | 98.13 | 98.14 | 97.90 | 97.91 | 95.7K |
| 14:45 | 97.90 | 97.90 | 97.80 | 97.85 | 121.2K |
| 14:50 | 97.85 | 97.94 | 97.83 | 97.91 | 172.6K |
| 14:55 | 97.89 | 97.95 | 97.86 | 97.92 | 63.2K |
| 15:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |