216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.98 | 114.18 | 113.05 | 113.91 | 394.8K |
| 09:35 | 113.87 | 114.65 | 113.67 | 114.15 | 479.4K |
| 09:40 | 114.20 | 115.68 | 114.20 | 115.58 | 528.0K |
| 09:45 | 115.56 | 116.48 | 115.25 | 116.33 | 744.5K |
| 09:50 | 116.44 | 118.78 | 116.06 | 118.68 | 1,171.2K |
| 09:55 | 118.77 | 118.88 | 117.28 | 117.40 | 1,047.2K |
| 10:00 | 117.41 | 118.08 | 117.41 | 117.87 | 428.1K |
| 10:05 | 117.95 | 118.26 | 117.50 | 117.50 | 445.5K |
| 10:10 | 117.51 | 118.19 | 117.51 | 118.08 | 268.2K |
| 10:15 | 118.04 | 118.79 | 117.63 | 118.76 | 484.3K |
| 10:20 | 118.72 | 119.26 | 118.10 | 119.26 | 552.1K |
| 10:25 | 119.27 | 119.44 | 118.60 | 119.30 | 402.4K |
| 10:30 | 119.37 | 120.00 | 119.37 | 119.96 | 710.1K |
| 10:35 | 119.95 | 119.95 | 118.60 | 118.63 | 201.5K |
| 10:40 | 118.68 | 118.80 | 117.90 | 117.98 | 314.4K |
| 10:45 | 117.86 | 118.00 | 117.70 | 117.90 | 237.4K |
| 10:50 | 117.99 | 118.44 | 117.98 | 118.35 | 144.7K |
| 10:55 | 118.17 | 118.36 | 117.91 | 118.15 | 131.1K |
| 11:00 | 118.14 | 118.50 | 117.95 | 118.22 | 130.8K |
| 11:05 | 118.21 | 118.57 | 117.96 | 117.96 | 137.2K |
| 11:10 | 118.05 | 118.39 | 117.80 | 118.12 | 267.3K |
| 11:15 | 118.33 | 119.20 | 118.10 | 119.20 | 257.0K |
| 11:20 | 119.26 | 119.90 | 119.10 | 119.88 | 210.1K |
| 11:25 | 119.85 | 119.88 | 118.80 | 118.99 | 240.4K |
| 11:30 | 118.99 | 118.99 | 118.99 | 118.99 | 1.1K |
| 13:00 | 119.00 | 119.20 | 118.50 | 118.61 | 317.1K |
| 13:05 | 118.61 | 118.95 | 118.43 | 118.95 | 153.6K |
| 13:10 | 118.90 | 118.95 | 118.60 | 118.94 | 186.2K |
| 13:15 | 118.93 | 119.00 | 118.75 | 118.88 | 173.3K |
| 13:20 | 118.87 | 118.99 | 118.53 | 118.71 | 183.4K |
| 13:25 | 118.73 | 118.75 | 118.56 | 118.66 | 126.5K |
| 13:30 | 118.60 | 118.71 | 118.40 | 118.58 | 162.7K |
| 13:35 | 118.61 | 119.29 | 118.45 | 119.19 | 176.5K |
| 13:40 | 119.19 | 119.80 | 119.16 | 119.36 | 210.2K |
| 13:45 | 119.36 | 119.36 | 118.86 | 119.16 | 124.5K |
| 13:50 | 119.18 | 119.88 | 119.18 | 119.88 | 278.5K |
| 13:55 | 119.88 | 119.97 | 119.71 | 119.71 | 236.8K |
| 14:00 | 119.87 | 119.93 | 119.64 | 119.75 | 247.3K |
| 14:05 | 119.77 | 119.99 | 119.75 | 119.90 | 314.8K |
| 14:10 | 119.98 | 119.98 | 119.71 | 119.98 | 163.1K |
| 14:15 | 119.95 | 120.00 | 119.78 | 119.92 | 254.3K |
| 14:20 | 119.81 | 119.89 | 119.19 | 119.20 | 233.8K |
| 14:25 | 119.21 | 119.49 | 119.18 | 119.47 | 109.2K |
| 14:30 | 119.46 | 119.58 | 119.40 | 119.46 | 156.6K |
| 14:35 | 119.51 | 119.80 | 119.50 | 119.64 | 178.4K |
| 14:40 | 119.58 | 119.68 | 119.53 | 119.55 | 198.8K |
| 14:45 | 119.52 | 119.58 | 119.06 | 119.09 | 278.2K |
| 14:50 | 119.09 | 119.09 | 118.56 | 118.97 | 396.6K |
| 14:55 | 118.98 | 118.99 | 118.95 | 118.95 | 97.6K |
| 15:40 | 118.98 | 118.98 | 118.98 | 118.98 | 0.0K |