216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 117.00 | 117.00 | 117.00 | 117.00 | 65.5K |
| 09:30 | 117.56 | 121.50 | 117.56 | 120.68 | 1,340.3K |
| 09:35 | 120.67 | 120.72 | 119.38 | 119.88 | 597.7K |
| 09:40 | 119.85 | 120.67 | 119.10 | 120.11 | 447.6K |
| 09:45 | 120.18 | 121.78 | 119.90 | 121.73 | 798.7K |
| 09:50 | 121.75 | 121.97 | 120.48 | 120.61 | 534.9K |
| 09:55 | 120.80 | 121.10 | 120.00 | 120.98 | 274.1K |
| 10:00 | 120.99 | 120.99 | 120.03 | 120.37 | 255.9K |
| 10:05 | 120.21 | 120.30 | 119.80 | 119.92 | 388.2K |
| 10:10 | 120.00 | 120.20 | 119.71 | 119.98 | 170.8K |
| 10:15 | 120.10 | 120.98 | 120.00 | 120.92 | 155.0K |
| 10:20 | 120.86 | 121.20 | 120.06 | 120.18 | 209.5K |
| 10:25 | 120.36 | 120.46 | 119.96 | 119.96 | 107.1K |
| 10:30 | 119.84 | 119.84 | 119.10 | 119.30 | 294.3K |
| 10:35 | 119.12 | 119.20 | 118.67 | 118.71 | 266.0K |
| 10:40 | 118.72 | 118.75 | 118.02 | 118.08 | 267.1K |
| 10:45 | 118.02 | 118.24 | 118.00 | 118.00 | 183.3K |
| 10:50 | 118.00 | 118.73 | 117.76 | 118.24 | 136.9K |
| 10:55 | 118.28 | 118.54 | 118.28 | 118.51 | 55.5K |
| 11:00 | 118.51 | 118.51 | 118.07 | 118.07 | 63.4K |
| 11:05 | 118.19 | 118.50 | 118.19 | 118.21 | 52.4K |
| 11:10 | 118.14 | 118.27 | 117.95 | 118.01 | 101.7K |
| 11:15 | 118.01 | 118.05 | 117.89 | 118.05 | 82.7K |
| 11:20 | 118.00 | 118.22 | 117.97 | 117.97 | 53.2K |
| 11:25 | 117.97 | 118.26 | 117.95 | 118.25 | 61.0K |
| 13:00 | 118.24 | 118.24 | 117.71 | 117.81 | 218.8K |
| 13:05 | 117.82 | 117.99 | 117.35 | 117.36 | 198.7K |
| 13:10 | 117.35 | 117.66 | 117.26 | 117.66 | 131.1K |
| 13:15 | 117.62 | 118.09 | 117.50 | 118.09 | 168.9K |
| 13:20 | 118.10 | 118.70 | 118.00 | 118.70 | 99.0K |
| 13:25 | 118.77 | 118.87 | 118.44 | 118.70 | 109.7K |
| 13:30 | 118.70 | 118.90 | 118.63 | 118.86 | 105.1K |
| 13:35 | 118.89 | 118.90 | 118.50 | 118.53 | 123.5K |
| 13:40 | 118.52 | 118.99 | 118.12 | 118.33 | 138.0K |
| 13:45 | 118.31 | 118.31 | 117.50 | 117.78 | 272.6K |
| 13:50 | 117.79 | 118.36 | 117.58 | 117.75 | 154.5K |
| 13:55 | 117.88 | 117.99 | 117.70 | 117.90 | 77.8K |
| 14:00 | 117.89 | 117.89 | 117.60 | 117.70 | 102.7K |
| 14:05 | 117.69 | 117.88 | 117.67 | 117.80 | 74.4K |
| 14:10 | 117.76 | 117.97 | 117.71 | 117.97 | 62.4K |
| 14:15 | 117.97 | 118.16 | 117.89 | 117.89 | 119.5K |
| 14:20 | 117.89 | 117.94 | 117.75 | 117.78 | 82.7K |
| 14:25 | 117.76 | 118.00 | 117.50 | 117.50 | 249.1K |
| 14:30 | 117.64 | 118.00 | 117.64 | 117.84 | 39.8K |
| 14:35 | 117.83 | 117.84 | 117.20 | 117.22 | 201.0K |
| 14:40 | 117.20 | 117.46 | 117.05 | 117.21 | 286.7K |
| 14:45 | 117.37 | 117.42 | 117.05 | 117.40 | 227.8K |
| 14:50 | 117.37 | 117.60 | 117.35 | 117.54 | 179.8K |
| 14:55 | 117.50 | 117.53 | 117.43 | 117.49 | 102.2K |
| 15:00 | 117.49 | 117.49 | 117.49 | 117.49 | 71.7K |
| 15:40 | 117.49 | 117.49 | 117.49 | 117.49 | 10,560.4K |