216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 139.72 | 141.20 | 137.80 | 141.13 | 1,384.2K |
| 09:35 | 141.13 | 141.95 | 140.99 | 141.48 | 968.2K |
| 09:40 | 141.48 | 141.48 | 138.80 | 139.64 | 581.8K |
| 09:45 | 139.55 | 139.85 | 138.80 | 139.70 | 507.1K |
| 09:50 | 139.70 | 141.95 | 139.70 | 141.95 | 549.3K |
| 09:55 | 141.98 | 143.98 | 141.20 | 143.90 | 737.8K |
| 10:00 | 143.91 | 143.91 | 142.00 | 142.23 | 750.0K |
| 10:05 | 142.34 | 142.34 | 140.05 | 140.41 | 312.5K |
| 10:10 | 140.12 | 140.38 | 139.11 | 139.19 | 276.3K |
| 10:15 | 139.11 | 139.30 | 137.80 | 138.47 | 688.6K |
| 10:20 | 138.30 | 138.48 | 136.13 | 136.44 | 594.5K |
| 10:25 | 136.20 | 137.72 | 136.06 | 137.72 | 606.6K |
| 10:30 | 137.53 | 137.73 | 136.30 | 137.04 | 303.3K |
| 10:35 | 137.06 | 137.29 | 136.53 | 137.00 | 253.8K |
| 10:40 | 137.00 | 137.07 | 136.66 | 136.70 | 200.6K |
| 10:45 | 136.70 | 136.70 | 134.28 | 134.86 | 1,052.1K |
| 10:50 | 134.53 | 137.50 | 134.30 | 137.50 | 694.8K |
| 10:55 | 136.74 | 138.70 | 136.25 | 137.90 | 293.1K |
| 11:00 | 137.90 | 138.68 | 137.08 | 138.60 | 158.5K |
| 11:05 | 138.61 | 138.88 | 137.00 | 138.30 | 157.1K |
| 11:10 | 138.00 | 138.00 | 137.01 | 137.40 | 91.5K |
| 11:15 | 137.26 | 137.88 | 137.00 | 137.80 | 79.4K |
| 11:20 | 137.80 | 138.68 | 137.42 | 138.68 | 61.4K |
| 11:25 | 138.68 | 139.50 | 138.07 | 139.10 | 113.3K |
| 13:00 | 139.00 | 139.20 | 136.83 | 137.11 | 259.7K |
| 13:05 | 138.57 | 138.60 | 137.13 | 137.51 | 156.9K |
| 13:10 | 138.40 | 138.57 | 137.19 | 137.19 | 192.8K |
| 13:15 | 137.16 | 137.56 | 136.60 | 137.09 | 154.0K |
| 13:20 | 137.00 | 137.00 | 136.70 | 136.75 | 74.3K |
| 13:25 | 136.75 | 136.81 | 136.00 | 136.05 | 169.6K |
| 13:30 | 136.05 | 136.06 | 136.00 | 136.03 | 129.4K |
| 13:35 | 136.02 | 136.02 | 135.47 | 135.52 | 110.4K |
| 13:40 | 135.50 | 136.01 | 135.10 | 136.01 | 160.7K |
| 13:45 | 136.02 | 136.07 | 135.30 | 135.80 | 245.4K |
| 13:50 | 135.79 | 135.90 | 135.22 | 135.22 | 236.4K |
| 13:55 | 135.23 | 135.27 | 134.44 | 134.44 | 369.9K |
| 14:00 | 134.42 | 135.02 | 134.13 | 135.02 | 290.0K |
| 14:05 | 135.02 | 135.08 | 134.17 | 134.18 | 315.0K |
| 14:10 | 134.18 | 135.37 | 134.18 | 134.59 | 149.6K |
| 14:15 | 134.60 | 134.91 | 134.50 | 134.91 | 137.4K |
| 14:20 | 134.70 | 134.80 | 134.60 | 134.63 | 162.1K |
| 14:25 | 134.66 | 135.96 | 134.63 | 135.96 | 139.9K |
| 14:30 | 135.96 | 135.97 | 135.16 | 135.40 | 156.7K |
| 14:35 | 135.39 | 135.39 | 134.73 | 134.82 | 161.0K |
| 14:40 | 134.84 | 135.80 | 134.80 | 135.79 | 217.6K |
| 14:45 | 135.80 | 135.80 | 135.50 | 135.68 | 173.1K |
| 14:50 | 135.65 | 135.96 | 135.65 | 135.95 | 165.8K |
| 14:55 | 135.96 | 137.00 | 135.95 | 137.00 | 87.2K |
| 15:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |