Shennan Circuits A

002916
🏛️ china →
216.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 146.00 146.00 143.20 143.77 1,298.3K
09:35 143.61 143.61 141.00 141.01 1,364.5K
09:40 141.00 143.50 141.00 141.81 584.0K
09:45 141.65 143.16 141.45 142.30 1,165.3K
09:50 142.30 145.18 141.96 144.66 826.6K
09:55 144.44 144.44 143.20 144.20 274.7K
10:00 144.17 144.97 143.75 144.13 350.3K
10:05 144.09 144.50 143.32 143.32 423.3K
10:10 143.45 144.27 143.43 144.00 388.3K
10:15 143.80 144.80 143.80 144.32 261.5K
10:20 144.34 144.70 144.00 144.17 221.4K
10:25 144.19 144.97 144.15 144.97 250.5K
10:30 144.98 145.91 144.97 145.48 366.8K
10:35 145.51 145.87 144.94 145.25 384.5K
10:40 145.38 146.54 145.38 146.54 465.7K
10:45 146.58 147.21 146.35 147.21 528.7K
10:50 147.21 148.65 147.21 148.57 732.6K
10:55 148.55 149.04 148.23 148.93 520.4K
11:00 148.97 149.15 146.75 146.76 436.1K
11:05 146.77 146.79 146.06 146.09 220.5K
11:10 146.06 146.15 145.52 146.13 245.4K
11:15 146.15 146.44 145.52 145.68 199.3K
11:20 145.60 147.35 145.55 147.35 146.3K
11:25 147.06 147.28 146.52 147.09 134.8K
11:30 147.09 147.09 147.09 147.09 0.6K
13:00 147.09 147.95 147.09 147.85 259.3K
13:05 147.85 147.85 147.16 147.17 154.1K
13:10 147.17 147.17 146.58 146.74 136.6K
13:15 146.72 146.74 146.19 146.52 180.5K
13:20 146.51 146.51 145.03 145.52 239.9K
13:25 145.49 146.07 145.00 145.68 468.8K
13:30 145.50 146.15 145.50 145.90 157.9K
13:35 145.90 146.49 145.88 146.38 243.5K
13:40 146.37 146.45 145.50 145.59 198.1K
13:45 145.59 146.12 145.58 145.74 238.6K
13:50 145.76 146.18 145.70 146.13 162.7K
13:55 146.13 146.20 145.72 145.85 119.5K
14:00 145.84 146.66 145.82 146.60 124.7K
14:05 146.60 146.76 145.75 145.77 106.5K
14:10 145.78 146.51 145.57 146.01 182.1K
14:15 145.99 146.15 145.70 145.83 104.4K
14:20 145.84 146.13 145.80 146.13 76.1K
14:25 146.14 146.19 145.98 146.04 152.3K
14:30 146.04 146.44 146.00 146.11 140.8K
14:35 146.10 146.48 146.00 146.41 193.8K
14:40 146.40 146.41 146.25 146.32 137.5K
14:45 146.31 146.32 146.19 146.29 213.9K
14:50 146.29 146.37 146.15 146.37 216.6K
14:55 146.37 146.59 146.37 146.52 115.8K
15:40 146.56 146.56 146.56 146.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available