216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 146.00 | 146.50 | 145.06 | 146.02 | 529.1K |
| 09:35 | 145.96 | 148.67 | 145.90 | 148.51 | 779.8K |
| 09:40 | 148.64 | 149.02 | 147.64 | 149.02 | 765.0K |
| 09:45 | 149.16 | 149.60 | 148.50 | 148.50 | 667.5K |
| 09:50 | 148.50 | 148.80 | 147.84 | 147.85 | 373.0K |
| 09:55 | 147.86 | 148.73 | 147.60 | 147.94 | 273.4K |
| 10:00 | 147.94 | 148.00 | 146.25 | 146.30 | 356.4K |
| 10:05 | 146.33 | 146.98 | 146.27 | 146.84 | 334.1K |
| 10:10 | 146.63 | 146.70 | 145.08 | 145.26 | 400.8K |
| 10:15 | 145.23 | 145.23 | 144.40 | 144.40 | 506.9K |
| 10:20 | 144.41 | 144.41 | 143.86 | 143.86 | 348.8K |
| 10:25 | 143.94 | 144.50 | 143.89 | 144.10 | 232.7K |
| 10:30 | 144.14 | 144.21 | 143.10 | 143.62 | 330.3K |
| 10:35 | 143.76 | 144.54 | 143.76 | 143.99 | 211.6K |
| 10:40 | 143.93 | 144.11 | 143.63 | 143.70 | 160.5K |
| 10:45 | 143.70 | 144.00 | 143.53 | 144.00 | 233.3K |
| 10:50 | 143.98 | 144.57 | 143.94 | 144.01 | 98.4K |
| 10:55 | 144.01 | 144.37 | 143.73 | 143.89 | 152.1K |
| 11:00 | 143.87 | 144.37 | 143.78 | 144.29 | 106.7K |
| 11:05 | 144.37 | 144.72 | 144.10 | 144.12 | 92.0K |
| 11:10 | 144.11 | 144.52 | 144.05 | 144.14 | 105.5K |
| 11:15 | 144.10 | 144.50 | 143.88 | 144.40 | 96.7K |
| 11:20 | 144.42 | 145.87 | 144.33 | 145.50 | 230.6K |
| 11:25 | 145.61 | 146.74 | 145.37 | 146.63 | 370.3K |
| 11:30 | 146.60 | 146.60 | 146.60 | 146.60 | 6.0K |
| 13:00 | 146.70 | 146.90 | 145.96 | 146.20 | 415.6K |
| 13:05 | 146.25 | 146.58 | 146.07 | 146.29 | 155.4K |
| 13:10 | 146.14 | 146.36 | 144.65 | 144.78 | 121.2K |
| 13:15 | 144.66 | 144.79 | 144.25 | 144.39 | 112.4K |
| 13:20 | 144.38 | 144.54 | 144.17 | 144.54 | 102.4K |
| 13:25 | 144.53 | 144.62 | 144.36 | 144.50 | 86.4K |
| 13:30 | 144.56 | 144.64 | 144.27 | 144.34 | 107.4K |
| 13:35 | 144.33 | 144.37 | 144.19 | 144.37 | 77.3K |
| 13:40 | 144.40 | 144.40 | 143.89 | 143.89 | 120.6K |
| 13:45 | 143.88 | 143.88 | 143.50 | 143.59 | 186.3K |
| 13:50 | 143.60 | 143.62 | 143.30 | 143.33 | 183.4K |
| 13:55 | 143.34 | 143.70 | 143.33 | 143.34 | 133.3K |
| 14:00 | 143.38 | 143.73 | 143.20 | 143.69 | 144.4K |
| 14:05 | 143.70 | 144.60 | 143.70 | 144.15 | 168.9K |
| 14:10 | 144.15 | 144.51 | 143.91 | 144.11 | 157.0K |
| 14:15 | 144.11 | 145.15 | 144.11 | 144.88 | 202.5K |
| 14:20 | 144.85 | 145.15 | 144.72 | 144.98 | 100.2K |
| 14:25 | 144.85 | 144.97 | 144.20 | 144.38 | 172.2K |
| 14:30 | 144.29 | 144.85 | 144.29 | 144.70 | 82.7K |
| 14:35 | 144.70 | 145.00 | 144.59 | 144.87 | 126.3K |
| 14:40 | 144.88 | 145.00 | 144.53 | 145.00 | 184.4K |
| 14:45 | 144.95 | 145.31 | 144.94 | 145.16 | 240.3K |
| 14:50 | 145.10 | 145.10 | 144.70 | 144.97 | 217.5K |
| 14:55 | 144.91 | 145.10 | 144.83 | 145.00 | 89.2K |
| 15:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |