Shennan Circuits A

002916
🏛️ china →
216.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.10 142.60 141.05 142.18 722.9K
09:35 142.10 143.36 142.00 142.57 342.1K
09:40 142.61 142.61 141.00 141.06 453.1K
09:45 141.07 141.67 140.33 140.40 434.1K
09:50 140.30 140.30 139.10 139.24 565.3K
09:55 139.21 139.41 138.69 138.80 635.1K
10:00 138.82 139.21 138.06 138.06 507.9K
10:05 138.07 139.91 137.73 139.91 571.3K
10:10 140.08 141.15 139.40 140.90 391.1K
10:15 140.96 141.74 140.74 141.74 237.7K
10:20 141.72 142.10 141.29 141.88 212.9K
10:25 141.85 141.85 141.19 141.53 126.0K
10:30 141.60 142.10 141.27 142.00 259.0K
10:35 142.03 142.34 141.74 141.83 242.1K
10:40 141.88 143.16 141.85 143.10 428.5K
10:45 143.36 144.07 143.36 143.75 516.0K
10:50 143.76 143.98 143.37 143.66 217.7K
10:55 143.66 143.73 142.85 143.65 212.5K
11:00 143.65 144.61 143.65 144.17 300.0K
11:05 144.17 144.19 142.91 143.03 92.0K
11:10 143.14 144.04 143.01 143.54 165.6K
11:15 143.67 143.78 142.99 143.00 127.1K
11:20 143.10 143.56 142.83 143.56 135.0K
11:25 143.41 143.88 143.24 143.44 112.1K
11:30 143.45 143.45 143.45 143.45 1.8K
13:00 143.48 144.35 143.19 144.29 239.4K
13:05 144.30 144.35 143.10 143.12 107.3K
13:10 143.12 143.49 142.96 143.10 174.6K
13:15 143.10 143.10 142.77 142.89 118.0K
13:20 142.94 143.07 142.80 142.80 103.2K
13:25 142.80 142.80 142.08 142.22 128.1K
13:30 142.25 142.38 142.05 142.09 101.0K
13:35 142.09 142.20 142.03 142.08 69.2K
13:40 142.08 142.08 141.69 141.85 109.4K
13:45 141.85 142.14 141.85 142.02 98.3K
13:50 142.01 142.16 141.79 141.84 118.3K
13:55 141.91 142.15 141.72 141.79 145.0K
14:00 141.80 141.86 141.40 141.50 107.4K
14:05 141.48 141.74 141.31 141.31 143.7K
14:10 141.31 141.66 141.23 141.37 112.9K
14:15 141.36 141.41 141.22 141.25 107.8K
14:20 141.25 141.25 140.60 140.64 195.7K
14:25 140.62 140.80 140.50 140.80 246.5K
14:30 140.78 141.19 140.54 140.54 255.6K
14:35 140.52 141.22 140.52 141.22 158.5K
14:40 141.07 141.41 141.00 141.22 211.1K
14:45 141.24 141.39 140.85 141.10 134.7K
14:50 141.17 141.49 141.11 141.46 117.1K
14:55 141.46 141.56 141.44 141.53 67.4K
15:40 141.58 141.58 141.58 141.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available