216.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 161.00 | 164.64 | 159.92 | 161.45 | 970.6K |
| 09:35 | 161.21 | 161.61 | 158.10 | 159.62 | 579.9K |
| 09:40 | 159.26 | 162.03 | 158.95 | 161.16 | 584.6K |
| 09:45 | 161.26 | 161.95 | 160.12 | 160.38 | 397.9K |
| 09:50 | 160.50 | 163.98 | 159.90 | 163.76 | 647.3K |
| 09:55 | 163.81 | 164.78 | 163.10 | 163.99 | 893.5K |
| 10:00 | 164.00 | 164.00 | 161.57 | 163.33 | 246.9K |
| 10:05 | 163.47 | 163.70 | 162.35 | 163.37 | 302.3K |
| 10:10 | 163.37 | 163.75 | 163.00 | 163.75 | 207.6K |
| 10:15 | 163.73 | 163.99 | 162.90 | 163.43 | 239.1K |
| 10:20 | 163.41 | 163.60 | 162.01 | 162.01 | 163.1K |
| 10:25 | 162.01 | 162.01 | 160.80 | 161.44 | 296.2K |
| 10:30 | 161.44 | 162.20 | 160.99 | 162.20 | 123.7K |
| 10:35 | 162.21 | 162.21 | 161.58 | 161.60 | 57.0K |
| 10:40 | 161.60 | 162.10 | 161.39 | 161.79 | 125.2K |
| 10:45 | 161.79 | 162.63 | 161.70 | 162.63 | 146.9K |
| 10:50 | 162.40 | 162.67 | 161.84 | 162.00 | 69.0K |
| 10:55 | 162.00 | 162.01 | 160.81 | 160.84 | 127.6K |
| 11:00 | 160.88 | 161.26 | 160.81 | 161.05 | 93.7K |
| 11:05 | 161.06 | 161.96 | 161.06 | 161.82 | 88.3K |
| 11:10 | 161.56 | 161.59 | 161.11 | 161.47 | 63.0K |
| 11:15 | 161.48 | 162.29 | 161.43 | 161.97 | 86.4K |
| 11:20 | 162.26 | 162.90 | 162.01 | 162.90 | 125.6K |
| 11:25 | 162.63 | 162.88 | 162.02 | 162.59 | 71.4K |
| 11:30 | 162.12 | 162.12 | 162.12 | 162.12 | 0.2K |
| 13:00 | 162.56 | 162.82 | 161.32 | 161.68 | 171.9K |
| 13:05 | 161.68 | 162.69 | 161.68 | 162.15 | 106.4K |
| 13:10 | 162.16 | 162.50 | 161.80 | 162.14 | 129.1K |
| 13:15 | 162.09 | 162.90 | 161.77 | 162.69 | 132.2K |
| 13:20 | 162.69 | 162.95 | 161.97 | 162.95 | 143.3K |
| 13:25 | 163.03 | 165.01 | 163.03 | 163.84 | 501.9K |
| 13:30 | 164.00 | 164.20 | 163.28 | 163.38 | 236.5K |
| 13:35 | 163.93 | 164.00 | 162.89 | 163.67 | 169.3K |
| 13:40 | 163.03 | 163.90 | 163.02 | 163.45 | 91.7K |
| 13:45 | 163.50 | 163.87 | 163.37 | 163.50 | 87.8K |
| 13:50 | 163.54 | 163.60 | 162.64 | 162.65 | 106.9K |
| 13:55 | 162.61 | 163.50 | 162.60 | 163.13 | 78.7K |
| 14:00 | 163.50 | 163.56 | 162.60 | 163.00 | 126.3K |
| 14:05 | 162.74 | 163.07 | 162.74 | 162.98 | 75.6K |
| 14:10 | 162.98 | 163.03 | 162.62 | 162.98 | 100.8K |
| 14:15 | 162.98 | 163.10 | 162.77 | 162.80 | 67.3K |
| 14:20 | 162.81 | 163.04 | 162.48 | 162.48 | 105.0K |
| 14:25 | 162.48 | 163.53 | 162.40 | 163.52 | 240.1K |
| 14:30 | 163.51 | 163.51 | 162.88 | 163.31 | 88.5K |
| 14:35 | 163.33 | 163.35 | 162.90 | 163.00 | 127.2K |
| 14:40 | 163.00 | 163.02 | 162.31 | 162.61 | 211.2K |
| 14:45 | 162.61 | 162.70 | 162.11 | 162.11 | 208.3K |
| 14:50 | 162.11 | 162.20 | 162.02 | 162.19 | 259.1K |
| 14:55 | 162.18 | 162.50 | 162.15 | 162.48 | 80.8K |
| 15:40 | 162.69 | 162.69 | 162.69 | 162.69 | 0.0K |