Shenwu Energy Saving

000820
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.14 4.11 4.12 1,054.7K
09:35 4.11 4.15 4.10 4.12 989.8K
09:40 4.12 4.12 4.07 4.10 917.0K
09:45 4.10 4.15 4.09 4.14 729.7K
09:50 4.14 4.17 4.13 4.17 1,143.7K
09:55 4.17 4.18 4.15 4.16 361.0K
10:00 4.17 4.17 4.15 4.15 164.3K
10:05 4.15 4.16 4.13 4.13 204.9K
10:10 4.13 4.14 4.10 4.11 255.2K
10:15 4.11 4.11 4.10 4.10 272.8K
10:20 4.10 4.11 4.08 4.09 309.2K
10:25 4.08 4.10 4.08 4.10 349.1K
10:30 4.09 4.10 4.08 4.09 284.8K
10:35 4.09 4.09 4.07 4.07 483.6K
10:40 4.08 4.09 4.08 4.08 154.7K
10:45 4.09 4.10 4.09 4.09 207.1K
10:50 4.09 4.10 4.08 4.08 49.6K
10:55 4.09 4.10 4.08 4.09 204.9K
11:00 4.09 4.09 4.08 4.08 149.0K
11:05 4.09 4.09 4.05 4.06 551.9K
11:10 4.06 4.07 4.05 4.05 238.2K
11:15 4.05 4.07 4.05 4.07 168.1K
11:20 4.06 4.08 4.06 4.08 232.6K
11:25 4.08 4.09 4.07 4.08 126.2K
13:00 4.08 4.09 4.07 4.07 405.6K
13:05 4.07 4.08 4.06 4.07 215.3K
13:10 4.07 4.08 4.06 4.06 54.7K
13:15 4.06 4.07 4.06 4.06 77.7K
13:20 4.06 4.07 4.06 4.06 192.0K
13:25 4.06 4.07 4.05 4.05 159.4K
13:30 4.05 4.06 4.05 4.05 115.8K
13:35 4.06 4.07 4.06 4.07 111.9K
13:40 4.06 4.07 4.06 4.06 220.0K
13:45 4.07 4.08 4.06 4.07 236.1K
13:50 4.07 4.08 4.07 4.07 154.6K
13:55 4.08 4.08 4.07 4.07 109.7K
14:00 4.07 4.10 4.07 4.10 473.1K
14:05 4.10 4.10 4.08 4.10 84.2K
14:10 4.09 4.10 4.08 4.08 83.2K
14:15 4.08 4.10 4.08 4.09 252.4K
14:20 4.09 4.10 4.08 4.09 100.7K
14:25 4.09 4.09 4.08 4.08 215.9K
14:30 4.08 4.08 4.07 4.07 275.4K
14:35 4.08 4.08 4.07 4.07 170.3K
14:40 4.07 4.08 4.05 4.05 716.8K
14:45 4.05 4.06 4.02 4.03 1,046.5K
14:50 4.04 4.04 4.00 4.02 1,654.9K
14:55 4.03 4.05 4.02 4.05 248.8K
15:40 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available