2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.18 | 4.11 | 4.12 | 1,061.1K |
| 09:35 | 4.11 | 4.12 | 4.09 | 4.09 | 505.3K |
| 09:40 | 4.09 | 4.11 | 4.08 | 4.08 | 249.3K |
| 09:45 | 4.08 | 4.10 | 4.08 | 4.09 | 683.0K |
| 09:50 | 4.09 | 4.11 | 4.08 | 4.11 | 232.3K |
| 09:55 | 4.11 | 4.11 | 4.08 | 4.09 | 284.7K |
| 10:00 | 4.09 | 4.09 | 4.07 | 4.08 | 475.5K |
| 10:05 | 4.08 | 4.10 | 4.08 | 4.08 | 229.8K |
| 10:10 | 4.08 | 4.09 | 4.07 | 4.07 | 157.8K |
| 10:15 | 4.08 | 4.08 | 4.05 | 4.06 | 539.1K |
| 10:20 | 4.05 | 4.06 | 4.05 | 4.05 | 284.2K |
| 10:25 | 4.05 | 4.06 | 4.04 | 4.05 | 409.5K |
| 10:30 | 4.06 | 4.07 | 4.05 | 4.07 | 246.8K |
| 10:35 | 4.07 | 4.08 | 4.06 | 4.07 | 169.8K |
| 10:40 | 4.07 | 4.09 | 4.05 | 4.09 | 243.8K |
| 10:45 | 4.08 | 4.09 | 4.07 | 4.08 | 45.1K |
| 10:50 | 4.08 | 4.09 | 4.07 | 4.09 | 67.8K |
| 10:55 | 4.09 | 4.09 | 4.08 | 4.09 | 13.2K |
| 11:00 | 4.09 | 4.10 | 4.07 | 4.08 | 198.8K |
| 11:05 | 4.08 | 4.08 | 4.07 | 4.07 | 88.6K |
| 11:10 | 4.08 | 4.10 | 4.08 | 4.10 | 59.8K |
| 11:15 | 4.09 | 4.09 | 4.08 | 4.08 | 48.1K |
| 11:20 | 4.08 | 4.09 | 4.07 | 4.09 | 211.2K |
| 11:25 | 4.09 | 4.09 | 4.08 | 4.08 | 28.2K |
| 11:30 | 4.08 | 4.08 | 4.08 | 4.08 | 2.0K |
| 13:00 | 4.09 | 4.11 | 4.08 | 4.09 | 317.6K |
| 13:05 | 4.09 | 4.09 | 4.08 | 4.08 | 39.9K |
| 13:10 | 4.08 | 4.08 | 4.07 | 4.08 | 6.2K |
| 13:15 | 4.08 | 4.08 | 4.07 | 4.07 | 74.0K |
| 13:20 | 4.07 | 4.07 | 4.06 | 4.07 | 69.2K |
| 13:25 | 4.07 | 4.08 | 4.07 | 4.07 | 99.6K |
| 13:30 | 4.07 | 4.08 | 4.06 | 4.07 | 108.6K |
| 13:35 | 4.07 | 4.07 | 4.06 | 4.07 | 37.3K |
| 13:40 | 4.07 | 4.08 | 4.07 | 4.08 | 14.8K |
| 13:45 | 4.07 | 4.09 | 4.07 | 4.08 | 46.7K |
| 13:50 | 4.08 | 4.08 | 4.06 | 4.06 | 35.9K |
| 13:55 | 4.07 | 4.07 | 4.06 | 4.07 | 118.4K |
| 14:00 | 4.07 | 4.07 | 4.06 | 4.06 | 228.8K |
| 14:05 | 4.06 | 4.07 | 4.05 | 4.06 | 247.6K |
| 14:10 | 4.06 | 4.07 | 4.05 | 4.05 | 65.4K |
| 14:15 | 4.06 | 4.06 | 4.04 | 4.05 | 465.5K |
| 14:20 | 4.04 | 4.05 | 4.03 | 4.04 | 273.2K |
| 14:25 | 4.05 | 4.07 | 4.04 | 4.06 | 203.9K |
| 14:30 | 4.07 | 4.08 | 4.05 | 4.05 | 269.3K |
| 14:35 | 4.06 | 4.06 | 4.04 | 4.05 | 143.6K |
| 14:40 | 4.04 | 4.06 | 4.04 | 4.05 | 211.6K |
| 14:45 | 4.05 | 4.07 | 4.05 | 4.07 | 337.8K |
| 14:50 | 4.06 | 4.07 | 4.04 | 4.04 | 723.3K |
| 14:55 | 4.05 | 4.05 | 4.04 | 4.05 | 238.0K |
| 15:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |