2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.09 | 4.04 | 4.08 | 734.7K |
| 09:35 | 4.09 | 4.09 | 4.03 | 4.05 | 878.6K |
| 09:40 | 4.05 | 4.07 | 4.05 | 4.06 | 381.3K |
| 09:45 | 4.06 | 4.08 | 4.05 | 4.07 | 264.9K |
| 09:50 | 4.08 | 4.10 | 4.06 | 4.10 | 362.6K |
| 09:55 | 4.09 | 4.11 | 4.08 | 4.10 | 545.0K |
| 10:00 | 4.10 | 4.11 | 4.09 | 4.09 | 215.2K |
| 10:05 | 4.09 | 4.10 | 4.09 | 4.09 | 311.0K |
| 10:10 | 4.10 | 4.11 | 4.09 | 4.10 | 214.2K |
| 10:15 | 4.09 | 4.11 | 4.09 | 4.11 | 203.7K |
| 10:20 | 4.11 | 4.11 | 4.09 | 4.10 | 133.1K |
| 10:25 | 4.10 | 4.10 | 4.07 | 4.07 | 152.0K |
| 10:30 | 4.07 | 4.08 | 4.05 | 4.06 | 601.7K |
| 10:35 | 4.07 | 4.07 | 4.05 | 4.05 | 78.6K |
| 10:40 | 4.06 | 4.06 | 4.05 | 4.06 | 14.5K |
| 10:45 | 4.06 | 4.06 | 4.05 | 4.06 | 110.5K |
| 10:50 | 4.06 | 4.06 | 4.05 | 4.05 | 58.9K |
| 10:55 | 4.05 | 4.05 | 4.04 | 4.04 | 61.6K |
| 11:00 | 4.04 | 4.05 | 4.02 | 4.02 | 208.5K |
| 11:05 | 4.02 | 4.03 | 4.01 | 4.02 | 224.3K |
| 11:10 | 4.02 | 4.02 | 4.00 | 4.01 | 247.6K |
| 11:15 | 4.01 | 4.01 | 4.00 | 4.00 | 123.0K |
| 11:20 | 4.00 | 4.00 | 3.99 | 3.99 | 164.5K |
| 11:25 | 4.00 | 4.00 | 3.99 | 3.99 | 137.5K |
| 13:00 | 3.99 | 4.04 | 3.99 | 4.04 | 288.6K |
| 13:05 | 4.04 | 4.04 | 4.03 | 4.04 | 110.8K |
| 13:10 | 4.04 | 4.04 | 4.03 | 4.04 | 54.9K |
| 13:15 | 4.04 | 4.04 | 4.03 | 4.04 | 44.2K |
| 13:20 | 4.04 | 4.04 | 4.03 | 4.04 | 36.0K |
| 13:25 | 4.04 | 4.04 | 4.03 | 4.03 | 43.1K |
| 13:30 | 4.03 | 4.05 | 4.03 | 4.03 | 93.7K |
| 13:35 | 4.03 | 4.04 | 4.02 | 4.03 | 101.1K |
| 13:40 | 4.02 | 4.02 | 4.01 | 4.01 | 237.0K |
| 13:45 | 4.01 | 4.03 | 4.01 | 4.02 | 54.9K |
| 13:50 | 4.03 | 4.03 | 4.01 | 4.01 | 104.8K |
| 13:55 | 4.01 | 4.02 | 4.01 | 4.01 | 138.5K |
| 14:00 | 4.01 | 4.02 | 4.00 | 4.01 | 106.2K |
| 14:05 | 4.00 | 4.01 | 4.00 | 4.01 | 86.2K |
| 14:10 | 4.01 | 4.02 | 4.01 | 4.02 | 59.8K |
| 14:15 | 4.01 | 4.02 | 4.01 | 4.01 | 53.4K |
| 14:20 | 4.01 | 4.02 | 4.00 | 4.01 | 207.4K |
| 14:25 | 4.00 | 4.01 | 3.99 | 4.00 | 1,016.6K |
| 14:30 | 4.00 | 4.00 | 3.97 | 3.99 | 700.7K |
| 14:35 | 3.99 | 4.01 | 3.98 | 3.99 | 336.8K |
| 14:40 | 3.99 | 4.01 | 3.99 | 3.99 | 308.4K |
| 14:45 | 3.99 | 4.00 | 3.98 | 3.98 | 236.2K |
| 14:50 | 3.99 | 4.00 | 3.98 | 3.99 | 399.3K |
| 14:55 | 3.99 | 4.01 | 3.99 | 4.01 | 300.1K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 158.6K |