Shenwu Energy Saving

000820
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.01 4.04 3.93 3.94 1,068.1K
09:35 3.93 3.95 3.89 3.93 1,424.9K
09:40 3.93 3.96 3.90 3.90 714.2K
09:45 3.91 3.91 3.86 3.88 854.7K
09:50 3.89 3.91 3.87 3.89 294.3K
09:55 3.89 3.91 3.87 3.88 435.8K
10:00 3.88 3.88 3.83 3.85 735.4K
10:05 3.87 3.90 3.86 3.89 428.1K
10:10 3.89 3.90 3.88 3.88 113.3K
10:15 3.88 3.91 3.88 3.90 257.2K
10:20 3.91 3.94 3.91 3.92 251.2K
10:25 3.92 3.93 3.91 3.93 139.8K
10:30 3.93 3.94 3.92 3.92 139.3K
10:35 3.91 3.93 3.91 3.93 80.2K
10:40 3.92 3.92 3.91 3.91 105.1K
10:45 3.91 3.92 3.90 3.91 65.8K
10:50 3.91 3.93 3.90 3.92 77.2K
10:55 3.93 3.94 3.93 3.93 22.2K
11:00 3.94 3.94 3.92 3.92 100.0K
11:05 3.92 3.92 3.91 3.91 61.2K
11:10 3.92 3.93 3.92 3.92 14.7K
11:15 3.92 3.92 3.91 3.91 19.7K
11:20 3.91 3.93 3.91 3.93 121.1K
11:25 3.92 3.97 3.92 3.96 134.3K
13:00 3.96 3.96 3.94 3.94 164.4K
13:05 3.94 3.96 3.94 3.94 60.3K
13:10 3.94 3.94 3.92 3.92 74.6K
13:15 3.92 3.93 3.91 3.92 104.0K
13:20 3.92 3.92 3.91 3.91 29.3K
13:25 3.91 3.91 3.90 3.90 46.2K
13:30 3.90 3.90 3.88 3.88 198.2K
13:35 3.88 3.89 3.87 3.87 185.2K
13:40 3.88 3.89 3.87 3.88 84.5K
13:45 3.88 3.88 3.86 3.87 87.1K
13:50 3.87 3.88 3.86 3.86 47.5K
13:55 3.86 3.87 3.86 3.86 94.2K
14:00 3.86 3.86 3.83 3.84 316.5K
14:05 3.84 3.85 3.83 3.83 211.3K
14:10 3.84 3.84 3.82 3.83 173.3K
14:15 3.82 3.84 3.82 3.83 297.2K
14:20 3.82 3.88 3.82 3.85 591.5K
14:25 3.86 3.86 3.84 3.84 291.8K
14:30 3.85 3.86 3.84 3.84 144.5K
14:35 3.85 3.85 3.83 3.84 118.2K
14:40 3.83 3.84 3.82 3.82 285.3K
14:45 3.82 3.83 3.81 3.82 187.0K
14:50 3.82 3.83 3.81 3.82 338.0K
14:55 3.83 3.85 3.82 3.85 165.0K
15:40 3.85 3.85 3.85 3.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available