2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.84 | 3.64 | 3.66 | 3,198.2K |
| 09:35 | 3.64 | 3.73 | 3.62 | 3.72 | 1,545.8K |
| 09:40 | 3.72 | 3.74 | 3.70 | 3.71 | 981.0K |
| 09:45 | 3.71 | 3.76 | 3.69 | 3.72 | 720.2K |
| 09:50 | 3.71 | 3.73 | 3.71 | 3.72 | 266.6K |
| 09:55 | 3.72 | 3.74 | 3.70 | 3.71 | 919.7K |
| 10:00 | 3.71 | 3.74 | 3.68 | 3.68 | 705.5K |
| 10:05 | 3.69 | 3.69 | 3.67 | 3.67 | 368.5K |
| 10:10 | 3.67 | 3.68 | 3.66 | 3.67 | 399.4K |
| 10:15 | 3.67 | 3.68 | 3.66 | 3.66 | 345.1K |
| 10:20 | 3.66 | 3.70 | 3.66 | 3.68 | 312.7K |
| 10:25 | 3.69 | 3.71 | 3.69 | 3.71 | 277.1K |
| 10:30 | 3.71 | 3.73 | 3.69 | 3.69 | 239.5K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.69 | 52.6K |
| 10:40 | 3.69 | 3.69 | 3.67 | 3.68 | 110.4K |
| 10:45 | 3.67 | 3.69 | 3.67 | 3.69 | 116.6K |
| 10:50 | 3.68 | 3.70 | 3.68 | 3.70 | 55.7K |
| 10:55 | 3.70 | 3.72 | 3.70 | 3.70 | 103.2K |
| 11:00 | 3.70 | 3.72 | 3.70 | 3.72 | 40.3K |
| 11:05 | 3.72 | 3.72 | 3.69 | 3.70 | 196.8K |
| 11:10 | 3.70 | 3.70 | 3.68 | 3.69 | 50.4K |
| 11:15 | 3.68 | 3.70 | 3.68 | 3.69 | 81.1K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.69 | 66.4K |
| 11:25 | 3.70 | 3.71 | 3.69 | 3.69 | 71.2K |
| 13:00 | 3.70 | 3.70 | 3.65 | 3.67 | 781.8K |
| 13:05 | 3.67 | 3.67 | 3.66 | 3.67 | 150.3K |
| 13:10 | 3.67 | 3.67 | 3.65 | 3.66 | 202.1K |
| 13:15 | 3.66 | 3.67 | 3.64 | 3.64 | 809.8K |
| 13:20 | 3.64 | 3.67 | 3.64 | 3.66 | 414.3K |
| 13:25 | 3.66 | 3.68 | 3.65 | 3.68 | 427.3K |
| 13:30 | 3.67 | 3.67 | 3.65 | 3.65 | 339.0K |
| 13:35 | 3.65 | 3.67 | 3.65 | 3.67 | 329.1K |
| 13:40 | 3.67 | 3.67 | 3.64 | 3.65 | 444.0K |
| 13:45 | 3.64 | 3.66 | 3.64 | 3.64 | 310.1K |
| 13:50 | 3.64 | 3.65 | 3.63 | 3.65 | 266.7K |
| 13:55 | 3.64 | 3.67 | 3.64 | 3.67 | 189.4K |
| 14:00 | 3.67 | 3.71 | 3.67 | 3.71 | 717.5K |
| 14:05 | 3.70 | 3.73 | 3.70 | 3.71 | 270.6K |
| 14:10 | 3.71 | 3.71 | 3.69 | 3.69 | 77.2K |
| 14:15 | 3.69 | 3.71 | 3.69 | 3.71 | 309.8K |
| 14:20 | 3.71 | 3.75 | 3.71 | 3.73 | 291.7K |
| 14:25 | 3.75 | 3.75 | 3.73 | 3.73 | 216.6K |
| 14:30 | 3.74 | 3.75 | 3.73 | 3.73 | 377.5K |
| 14:35 | 3.73 | 3.75 | 3.73 | 3.74 | 216.1K |
| 14:40 | 3.74 | 3.74 | 3.73 | 3.73 | 242.7K |
| 14:45 | 3.74 | 3.75 | 3.73 | 3.74 | 129.8K |
| 14:50 | 3.74 | 3.76 | 3.73 | 3.76 | 545.8K |
| 14:55 | 3.76 | 3.76 | 3.75 | 3.76 | 100.5K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |