2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.81 | 3.75 | 3.78 | 1,147.6K |
| 09:35 | 3.77 | 3.80 | 3.77 | 3.79 | 136.0K |
| 09:40 | 3.79 | 3.81 | 3.77 | 3.78 | 713.4K |
| 09:45 | 3.78 | 3.78 | 3.76 | 3.76 | 224.5K |
| 09:50 | 3.76 | 3.77 | 3.74 | 3.74 | 359.0K |
| 09:55 | 3.75 | 3.75 | 3.74 | 3.74 | 247.3K |
| 10:00 | 3.74 | 3.79 | 3.74 | 3.78 | 217.9K |
| 10:05 | 3.78 | 3.80 | 3.78 | 3.79 | 330.5K |
| 10:10 | 3.79 | 3.82 | 3.78 | 3.81 | 560.0K |
| 10:15 | 3.82 | 3.83 | 3.82 | 3.82 | 266.8K |
| 10:20 | 3.82 | 3.83 | 3.82 | 3.82 | 87.2K |
| 10:25 | 3.83 | 3.83 | 3.80 | 3.82 | 206.3K |
| 10:30 | 3.81 | 3.83 | 3.81 | 3.82 | 253.7K |
| 10:35 | 3.82 | 3.83 | 3.82 | 3.83 | 90.9K |
| 10:40 | 3.83 | 3.83 | 3.82 | 3.83 | 121.8K |
| 10:45 | 3.84 | 3.85 | 3.84 | 3.85 | 134.8K |
| 10:50 | 3.84 | 3.86 | 3.84 | 3.85 | 140.5K |
| 10:55 | 3.85 | 3.87 | 3.85 | 3.87 | 166.3K |
| 11:00 | 3.87 | 3.88 | 3.87 | 3.88 | 303.0K |
| 11:05 | 3.88 | 3.88 | 3.85 | 3.86 | 214.4K |
| 11:10 | 3.86 | 3.88 | 3.86 | 3.86 | 98.9K |
| 11:15 | 3.86 | 3.87 | 3.85 | 3.85 | 122.9K |
| 11:20 | 3.86 | 3.87 | 3.85 | 3.87 | 186.3K |
| 11:25 | 3.86 | 3.87 | 3.86 | 3.87 | 55.8K |
| 13:00 | 3.87 | 3.88 | 3.85 | 3.86 | 295.7K |
| 13:05 | 3.86 | 3.88 | 3.86 | 3.88 | 107.5K |
| 13:10 | 3.88 | 3.89 | 3.87 | 3.88 | 179.6K |
| 13:15 | 3.89 | 3.89 | 3.87 | 3.87 | 211.4K |
| 13:20 | 3.88 | 3.88 | 3.87 | 3.88 | 74.6K |
| 13:25 | 3.88 | 3.88 | 3.87 | 3.87 | 93.3K |
| 13:30 | 3.87 | 3.88 | 3.86 | 3.87 | 184.4K |
| 13:35 | 3.86 | 3.86 | 3.84 | 3.85 | 285.1K |
| 13:40 | 3.84 | 3.85 | 3.83 | 3.83 | 208.5K |
| 13:45 | 3.83 | 3.84 | 3.82 | 3.83 | 180.8K |
| 13:50 | 3.83 | 3.84 | 3.83 | 3.84 | 61.1K |
| 13:55 | 3.84 | 3.85 | 3.83 | 3.84 | 164.6K |
| 14:00 | 3.85 | 3.85 | 3.82 | 3.84 | 212.4K |
| 14:05 | 3.84 | 3.84 | 3.84 | 3.84 | 47.3K |
| 14:10 | 3.83 | 3.84 | 3.82 | 3.82 | 232.0K |
| 14:15 | 3.83 | 3.84 | 3.82 | 3.84 | 114.0K |
| 14:20 | 3.84 | 3.85 | 3.83 | 3.84 | 100.6K |
| 14:25 | 3.85 | 3.87 | 3.85 | 3.87 | 297.5K |
| 14:30 | 3.86 | 3.87 | 3.86 | 3.87 | 212.6K |
| 14:35 | 3.87 | 3.87 | 3.85 | 3.85 | 189.4K |
| 14:40 | 3.86 | 3.87 | 3.85 | 3.87 | 153.3K |
| 14:45 | 3.86 | 3.87 | 3.86 | 3.86 | 172.6K |
| 14:50 | 3.86 | 3.87 | 3.85 | 3.87 | 354.8K |
| 14:55 | 3.86 | 3.87 | 3.85 | 3.86 | 184.7K |
| 15:40 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |