Shenwu Energy Saving

000820
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.89 3.98 3.88 3.94 1,675.2K
09:35 3.94 3.96 3.90 3.91 824.6K
09:40 3.92 3.92 3.91 3.92 145.7K
09:45 3.92 3.92 3.88 3.88 509.2K
09:50 3.88 3.89 3.86 3.87 507.4K
09:55 3.86 3.87 3.83 3.84 305.1K
10:00 3.84 3.85 3.82 3.84 387.0K
10:05 3.83 3.84 3.83 3.84 171.6K
10:10 3.84 3.85 3.83 3.84 248.6K
10:15 3.84 3.84 3.82 3.82 211.2K
10:20 3.82 3.83 3.82 3.83 172.2K
10:25 3.84 3.85 3.84 3.85 73.6K
10:30 3.84 3.86 3.84 3.85 74.4K
10:35 3.85 3.86 3.85 3.86 128.4K
10:40 3.86 3.86 3.84 3.85 73.0K
10:45 3.85 3.85 3.83 3.84 207.2K
10:50 3.85 3.86 3.85 3.86 24.2K
10:55 3.85 3.86 3.85 3.85 62.1K
11:00 3.86 3.86 3.84 3.85 59.8K
11:05 3.84 3.85 3.84 3.84 24.9K
11:10 3.85 3.85 3.84 3.85 24.9K
11:15 3.84 3.85 3.84 3.84 24.8K
11:20 3.85 3.87 3.85 3.85 176.3K
11:25 3.87 3.88 3.87 3.88 150.6K
13:00 3.88 3.88 3.86 3.86 73.4K
13:05 3.86 3.87 3.85 3.85 127.4K
13:10 3.86 3.86 3.84 3.86 113.2K
13:15 3.86 3.87 3.86 3.87 44.1K
13:20 3.87 3.88 3.86 3.88 118.0K
13:25 3.88 3.88 3.87 3.87 106.5K
13:30 3.88 3.88 3.86 3.87 56.4K
13:35 3.86 3.87 3.86 3.87 43.1K
13:40 3.87 3.87 3.86 3.87 66.0K
13:45 3.87 3.87 3.86 3.86 25.5K
13:50 3.87 3.87 3.86 3.86 27.5K
13:55 3.86 3.87 3.85 3.85 235.4K
14:00 3.85 3.85 3.83 3.84 188.1K
14:05 3.83 3.84 3.82 3.83 148.9K
14:10 3.82 3.83 3.82 3.83 113.8K
14:15 3.83 3.84 3.82 3.82 273.3K
14:20 3.83 3.84 3.83 3.84 179.9K
14:25 3.84 3.86 3.83 3.86 222.6K
14:30 3.85 3.86 3.85 3.86 50.2K
14:35 3.86 3.87 3.85 3.86 119.9K
14:40 3.85 3.87 3.84 3.87 90.2K
14:45 3.86 3.87 3.86 3.86 131.7K
14:50 3.86 3.87 3.85 3.86 281.9K
14:55 3.86 3.86 3.84 3.85 158.9K
15:40 3.86 3.86 3.86 3.86 62.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available