2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.87 | 3.82 | 3.83 | 708.0K |
| 09:35 | 3.83 | 3.84 | 3.81 | 3.82 | 333.0K |
| 09:40 | 3.81 | 3.82 | 3.80 | 3.81 | 307.8K |
| 09:45 | 3.82 | 3.82 | 3.81 | 3.81 | 99.2K |
| 09:50 | 3.81 | 3.83 | 3.81 | 3.82 | 176.1K |
| 09:55 | 3.81 | 3.82 | 3.81 | 3.82 | 169.3K |
| 10:00 | 3.81 | 3.83 | 3.81 | 3.82 | 100.8K |
| 10:05 | 3.83 | 3.83 | 3.82 | 3.82 | 77.5K |
| 10:10 | 3.82 | 3.82 | 3.81 | 3.81 | 113.9K |
| 10:15 | 3.81 | 3.82 | 3.81 | 3.81 | 66.4K |
| 10:20 | 3.81 | 3.82 | 3.80 | 3.81 | 182.5K |
| 10:25 | 3.80 | 3.81 | 3.80 | 3.81 | 61.2K |
| 10:30 | 3.80 | 3.81 | 3.78 | 3.79 | 450.7K |
| 10:35 | 3.79 | 3.81 | 3.78 | 3.81 | 151.8K |
| 10:40 | 3.81 | 3.81 | 3.80 | 3.80 | 27.6K |
| 10:45 | 3.81 | 3.82 | 3.80 | 3.81 | 284.9K |
| 10:50 | 3.81 | 3.82 | 3.81 | 3.82 | 5.5K |
| 10:55 | 3.81 | 3.81 | 3.80 | 3.81 | 36.0K |
| 11:00 | 3.81 | 3.82 | 3.80 | 3.80 | 86.5K |
| 11:05 | 3.81 | 3.83 | 3.80 | 3.81 | 189.1K |
| 11:10 | 3.82 | 3.83 | 3.81 | 3.83 | 33.4K |
| 11:15 | 3.82 | 3.84 | 3.82 | 3.84 | 115.8K |
| 11:20 | 3.84 | 3.84 | 3.82 | 3.84 | 38.7K |
| 11:25 | 3.83 | 3.84 | 3.81 | 3.81 | 239.0K |
| 13:00 | 3.82 | 3.82 | 3.78 | 3.78 | 669.7K |
| 13:05 | 3.78 | 3.80 | 3.78 | 3.79 | 219.8K |
| 13:10 | 3.79 | 3.80 | 3.76 | 3.77 | 94.5K |
| 13:15 | 3.76 | 3.77 | 3.75 | 3.75 | 139.2K |
| 13:20 | 3.75 | 3.76 | 3.75 | 3.76 | 273.3K |
| 13:25 | 3.76 | 3.77 | 3.76 | 3.77 | 103.1K |
| 13:30 | 3.77 | 3.78 | 3.76 | 3.76 | 57.6K |
| 13:35 | 3.77 | 3.77 | 3.75 | 3.76 | 138.8K |
| 13:40 | 3.75 | 3.77 | 3.74 | 3.76 | 269.9K |
| 13:45 | 3.77 | 3.78 | 3.76 | 3.78 | 123.6K |
| 13:50 | 3.77 | 3.79 | 3.77 | 3.78 | 99.0K |
| 13:55 | 3.78 | 3.79 | 3.77 | 3.77 | 32.8K |
| 14:00 | 3.77 | 3.77 | 3.76 | 3.76 | 149.0K |
| 14:05 | 3.77 | 3.77 | 3.75 | 3.76 | 86.4K |
| 14:10 | 3.76 | 3.76 | 3.74 | 3.75 | 42.7K |
| 14:15 | 3.75 | 3.76 | 3.74 | 3.74 | 95.4K |
| 14:20 | 3.74 | 3.75 | 3.74 | 3.74 | 62.9K |
| 14:25 | 3.75 | 3.77 | 3.75 | 3.77 | 149.2K |
| 14:30 | 3.77 | 3.77 | 3.74 | 3.75 | 213.5K |
| 14:35 | 3.75 | 3.75 | 3.72 | 3.72 | 151.8K |
| 14:40 | 3.72 | 3.73 | 3.71 | 3.71 | 137.7K |
| 14:45 | 3.71 | 3.72 | 3.71 | 3.71 | 221.2K |
| 14:50 | 3.71 | 3.71 | 3.69 | 3.70 | 208.3K |
| 14:55 | 3.70 | 3.70 | 3.69 | 3.70 | 355.2K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 194.1K |