2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.78 | 3.70 | 3.73 | 653.2K |
| 09:35 | 3.73 | 3.78 | 3.69 | 3.76 | 588.0K |
| 09:40 | 3.77 | 3.77 | 3.71 | 3.72 | 271.7K |
| 09:45 | 3.72 | 3.74 | 3.68 | 3.72 | 458.9K |
| 09:50 | 3.72 | 3.72 | 3.68 | 3.69 | 250.0K |
| 09:55 | 3.68 | 3.70 | 3.67 | 3.68 | 273.1K |
| 10:00 | 3.69 | 3.71 | 3.68 | 3.68 | 219.9K |
| 10:05 | 3.69 | 3.71 | 3.69 | 3.70 | 126.2K |
| 10:10 | 3.70 | 3.72 | 3.70 | 3.72 | 160.2K |
| 10:15 | 3.71 | 3.72 | 3.71 | 3.71 | 51.2K |
| 10:20 | 3.72 | 3.73 | 3.71 | 3.72 | 173.1K |
| 10:25 | 3.72 | 3.73 | 3.72 | 3.72 | 66.5K |
| 10:30 | 3.72 | 3.73 | 3.72 | 3.73 | 55.1K |
| 10:35 | 3.73 | 3.73 | 3.71 | 3.73 | 83.3K |
| 10:40 | 3.72 | 3.73 | 3.71 | 3.72 | 185.8K |
| 10:45 | 3.71 | 3.72 | 3.70 | 3.70 | 53.2K |
| 10:50 | 3.69 | 3.71 | 3.69 | 3.70 | 130.5K |
| 10:55 | 3.71 | 3.71 | 3.70 | 3.70 | 28.2K |
| 11:00 | 3.71 | 3.71 | 3.70 | 3.71 | 74.0K |
| 11:05 | 3.71 | 3.72 | 3.70 | 3.71 | 8.4K |
| 11:10 | 3.71 | 3.71 | 3.69 | 3.70 | 75.4K |
| 11:15 | 3.70 | 3.72 | 3.70 | 3.72 | 129.3K |
| 11:20 | 3.72 | 3.73 | 3.71 | 3.71 | 80.5K |
| 11:25 | 3.72 | 3.72 | 3.70 | 3.70 | 110.0K |
| 13:00 | 3.71 | 3.71 | 3.68 | 3.71 | 86.6K |
| 13:05 | 3.71 | 3.74 | 3.71 | 3.73 | 184.4K |
| 13:10 | 3.74 | 3.75 | 3.73 | 3.75 | 214.2K |
| 13:15 | 3.75 | 3.75 | 3.74 | 3.75 | 52.8K |
| 13:20 | 3.74 | 3.75 | 3.73 | 3.73 | 59.9K |
| 13:25 | 3.73 | 3.74 | 3.73 | 3.74 | 16.1K |
| 13:30 | 3.74 | 3.74 | 3.72 | 3.73 | 137.0K |
| 13:35 | 3.73 | 3.73 | 3.71 | 3.71 | 189.8K |
| 13:40 | 3.72 | 3.72 | 3.70 | 3.70 | 126.7K |
| 13:45 | 3.70 | 3.71 | 3.69 | 3.70 | 41.3K |
| 13:50 | 3.70 | 3.70 | 3.70 | 3.70 | 80.2K |
| 13:55 | 3.70 | 3.71 | 3.68 | 3.68 | 150.4K |
| 14:00 | 3.69 | 3.69 | 3.68 | 3.68 | 85.4K |
| 14:05 | 3.68 | 3.70 | 3.67 | 3.69 | 149.7K |
| 14:10 | 3.70 | 3.71 | 3.69 | 3.70 | 97.1K |
| 14:15 | 3.70 | 3.70 | 3.68 | 3.69 | 59.3K |
| 14:20 | 3.69 | 3.71 | 3.68 | 3.70 | 122.8K |
| 14:25 | 3.70 | 3.72 | 3.70 | 3.72 | 192.9K |
| 14:30 | 3.71 | 3.72 | 3.70 | 3.72 | 103.3K |
| 14:35 | 3.71 | 3.72 | 3.71 | 3.72 | 83.1K |
| 14:40 | 3.72 | 3.75 | 3.71 | 3.75 | 851.9K |
| 14:45 | 3.74 | 3.77 | 3.74 | 3.77 | 415.9K |
| 14:50 | 3.76 | 3.77 | 3.75 | 3.76 | 373.7K |
| 14:55 | 3.76 | 3.80 | 3.76 | 3.80 | 712.1K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |