2.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.72 | 3.65 | 3.66 | 637.5K |
| 09:35 | 3.66 | 3.66 | 3.59 | 3.60 | 718.9K |
| 09:40 | 3.60 | 3.65 | 3.60 | 3.65 | 298.3K |
| 09:45 | 3.65 | 3.65 | 3.62 | 3.62 | 409.0K |
| 09:50 | 3.62 | 3.65 | 3.61 | 3.63 | 170.0K |
| 09:55 | 3.62 | 3.63 | 3.61 | 3.63 | 114.9K |
| 10:00 | 3.61 | 3.62 | 3.58 | 3.58 | 935.2K |
| 10:05 | 3.58 | 3.59 | 3.58 | 3.58 | 213.5K |
| 10:10 | 3.58 | 3.61 | 3.58 | 3.60 | 237.7K |
| 10:15 | 3.60 | 3.62 | 3.60 | 3.60 | 203.1K |
| 10:20 | 3.60 | 3.60 | 3.58 | 3.59 | 266.0K |
| 10:25 | 3.59 | 3.62 | 3.58 | 3.62 | 282.0K |
| 10:30 | 3.62 | 3.63 | 3.61 | 3.62 | 122.9K |
| 10:35 | 3.61 | 3.62 | 3.61 | 3.61 | 33.4K |
| 10:40 | 3.61 | 3.64 | 3.61 | 3.63 | 124.1K |
| 10:45 | 3.63 | 3.64 | 3.62 | 3.64 | 223.2K |
| 10:50 | 3.65 | 3.66 | 3.63 | 3.65 | 187.6K |
| 10:55 | 3.65 | 3.65 | 3.64 | 3.64 | 173.0K |
| 11:00 | 3.64 | 3.66 | 3.64 | 3.66 | 124.3K |
| 11:05 | 3.66 | 3.67 | 3.65 | 3.65 | 136.7K |
| 11:10 | 3.65 | 3.65 | 3.64 | 3.65 | 103.8K |
| 11:15 | 3.65 | 3.67 | 3.64 | 3.65 | 71.3K |
| 11:20 | 3.65 | 3.65 | 3.65 | 3.65 | 31.8K |
| 11:25 | 3.65 | 3.66 | 3.64 | 3.65 | 73.0K |
| 13:00 | 3.65 | 3.66 | 3.62 | 3.63 | 166.6K |
| 13:05 | 3.64 | 3.65 | 3.63 | 3.64 | 78.8K |
| 13:10 | 3.64 | 3.65 | 3.62 | 3.62 | 108.8K |
| 13:15 | 3.62 | 3.63 | 3.61 | 3.62 | 83.7K |
| 13:20 | 3.62 | 3.62 | 3.61 | 3.61 | 138.6K |
| 13:25 | 3.61 | 3.62 | 3.61 | 3.61 | 35.7K |
| 13:30 | 3.62 | 3.62 | 3.61 | 3.62 | 133.4K |
| 13:35 | 3.63 | 3.63 | 3.62 | 3.62 | 167.8K |
| 13:40 | 3.63 | 3.63 | 3.62 | 3.62 | 65.3K |
| 13:45 | 3.62 | 3.64 | 3.62 | 3.63 | 112.1K |
| 13:50 | 3.63 | 3.63 | 3.62 | 3.62 | 18.0K |
| 13:55 | 3.63 | 3.63 | 3.61 | 3.62 | 47.0K |
| 14:00 | 3.62 | 3.63 | 3.61 | 3.62 | 67.1K |
| 14:05 | 3.63 | 3.63 | 3.62 | 3.63 | 29.1K |
| 14:10 | 3.62 | 3.65 | 3.62 | 3.65 | 61.4K |
| 14:15 | 3.65 | 3.66 | 3.65 | 3.65 | 166.8K |
| 14:20 | 3.65 | 3.67 | 3.65 | 3.67 | 109.0K |
| 14:25 | 3.67 | 3.68 | 3.67 | 3.67 | 128.9K |
| 14:30 | 3.68 | 3.69 | 3.67 | 3.68 | 74.6K |
| 14:35 | 3.68 | 3.68 | 3.66 | 3.67 | 404.3K |
| 14:40 | 3.68 | 3.70 | 3.67 | 3.70 | 228.6K |
| 14:45 | 3.70 | 3.70 | 3.69 | 3.69 | 222.3K |
| 14:50 | 3.70 | 3.71 | 3.69 | 3.70 | 187.0K |
| 14:55 | 3.70 | 3.71 | 3.68 | 3.70 | 217.1K |
| 15:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |