Shenwu Energy Saving

000820
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.73 3.77 3.70 3.76 627.3K
09:35 3.76 3.79 3.76 3.78 352.3K
09:40 3.78 3.79 3.76 3.77 286.1K
09:45 3.78 3.80 3.75 3.79 419.8K
09:50 3.80 3.86 3.79 3.83 1,738.1K
09:55 3.84 3.88 3.82 3.88 1,351.9K
10:00 3.88 3.92 3.86 3.89 2,062.5K
10:05 3.88 3.88 3.86 3.88 346.0K
10:10 3.88 3.89 3.86 3.88 330.1K
10:15 3.88 3.92 3.88 3.90 1,107.2K
10:20 3.90 3.91 3.88 3.89 295.9K
10:25 3.88 3.89 3.86 3.86 243.4K
10:30 3.86 3.88 3.86 3.88 176.3K
10:35 3.88 3.90 3.87 3.89 387.1K
10:40 3.90 3.94 3.90 3.91 1,128.1K
10:45 3.92 3.93 3.91 3.92 288.0K
10:50 3.92 3.93 3.90 3.90 81.4K
10:55 3.90 3.91 3.89 3.91 163.2K
11:00 3.90 3.91 3.89 3.90 151.3K
11:05 3.90 3.90 3.88 3.89 126.2K
11:10 3.89 3.94 3.89 3.94 545.7K
11:15 3.94 3.98 3.92 3.98 1,015.4K
11:20 3.98 3.98 3.94 3.95 535.7K
11:25 3.95 3.95 3.92 3.92 208.3K
11:30 3.92 3.92 3.92 3.92 2.0K
13:00 3.93 3.95 3.93 3.93 355.0K
13:05 3.93 3.94 3.93 3.93 171.3K
13:10 3.93 3.95 3.93 3.94 161.8K
13:15 3.94 3.95 3.93 3.93 168.0K
13:20 3.93 3.94 3.92 3.92 229.6K
13:25 3.92 3.92 3.91 3.91 92.5K
13:30 3.91 3.92 3.91 3.91 51.3K
13:35 3.91 3.92 3.91 3.92 72.9K
13:40 3.92 3.93 3.91 3.92 157.7K
13:45 3.92 3.93 3.91 3.93 148.5K
13:50 3.93 3.93 3.91 3.91 88.0K
13:55 3.91 3.92 3.91 3.91 93.4K
14:00 3.92 3.92 3.90 3.90 367.8K
14:05 3.90 3.90 3.88 3.89 443.6K
14:10 3.90 3.94 3.90 3.93 370.2K
14:15 3.93 3.94 3.92 3.92 232.9K
14:20 3.93 3.93 3.92 3.93 55.8K
14:25 3.93 3.93 3.91 3.92 121.7K
14:30 3.92 3.92 3.91 3.92 117.6K
14:35 3.91 3.93 3.91 3.93 494.5K
14:40 3.93 3.94 3.92 3.94 248.7K
14:45 3.94 3.94 3.92 3.93 491.5K
14:50 3.93 3.94 3.92 3.93 624.3K
14:55 3.93 3.94 3.93 3.94 278.5K
15:40 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available