Shenwu Energy Saving

000820
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.85 2.87 2.85 2.87 163.0K
09:35 2.87 2.87 2.86 2.86 96.2K
09:40 2.87 2.87 2.86 2.87 151.4K
09:45 2.87 2.87 2.84 2.85 546.8K
09:50 2.85 2.85 2.84 2.84 289.3K
09:55 2.84 2.85 2.84 2.85 20.9K
10:00 2.85 2.87 2.85 2.87 804.0K
10:05 2.86 2.87 2.86 2.87 315.4K
10:10 2.86 2.87 2.86 2.86 11.8K
10:15 2.86 2.87 2.86 2.86 76.5K
10:20 2.87 2.87 2.86 2.86 67.3K
10:25 2.86 2.87 2.86 2.86 27.2K
10:30 2.86 2.87 2.86 2.86 74.5K
10:35 2.86 2.86 2.85 2.85 167.0K
10:40 2.85 2.86 2.85 2.85 108.6K
10:45 2.85 2.86 2.85 2.85 45.8K
10:50 2.85 2.86 2.85 2.85 6.7K
10:55 2.85 2.86 2.85 2.86 19.5K
11:00 2.85 2.85 2.85 2.85 6.9K
11:05 2.85 2.86 2.85 2.85 14.5K
11:10 2.85 2.86 2.85 2.86 380.9K
11:15 2.86 2.86 2.85 2.85 0.5K
11:20 2.85 2.86 2.85 2.85 102.7K
11:25 2.85 2.86 2.85 2.86 20.5K
13:00 2.86 2.86 2.85 2.85 128.9K
13:05 2.85 2.85 2.84 2.85 60.8K
13:10 2.85 2.85 2.84 2.85 35.1K
13:15 2.86 2.86 2.85 2.85 84.9K
13:20 2.85 2.86 2.85 2.86 93.4K
13:25 2.86 2.86 2.85 2.86 1.2K
13:30 2.85 2.85 2.84 2.84 91.8K
13:35 2.85 2.86 2.85 2.85 18.2K
13:40 2.86 2.86 2.85 2.85 96.0K
13:45 2.85 2.85 2.84 2.84 3.6K
13:50 2.85 2.86 2.85 2.85 54.5K
13:55 2.85 2.86 2.85 2.85 12.6K
14:00 2.85 2.86 2.84 2.84 62.0K
14:05 2.85 2.86 2.85 2.86 16.6K
14:10 2.86 2.86 2.85 2.85 110.7K
14:15 2.85 2.85 2.85 2.85 51.3K
14:20 2.85 2.85 2.85 2.85 77.4K
14:25 2.85 2.85 2.84 2.84 50.0K
14:30 2.85 2.85 2.84 2.84 19.5K
14:35 2.84 2.85 2.84 2.85 81.2K
14:40 2.85 2.85 2.84 2.85 73.5K
14:45 2.84 2.85 2.84 2.85 114.8K
14:50 2.85 2.85 2.84 2.84 98.0K
14:55 2.84 2.85 2.84 2.85 77.1K
15:40 2.85 2.85 2.85 2.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available