Shenyang Chem A

000698
🏛️ china →
3.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.97 3.98 3.92 3.94 1,936.2K
09:35 3.94 3.95 3.93 3.95 172.8K
09:40 3.95 3.98 3.95 3.98 224.1K
09:45 3.98 3.98 3.96 3.97 296.6K
09:50 3.97 4.00 3.97 3.97 565.7K
09:55 3.98 3.98 3.96 3.97 196.5K
10:00 3.96 3.97 3.95 3.96 327.8K
10:05 3.95 3.95 3.94 3.95 176.3K
10:10 3.95 3.95 3.94 3.95 78.4K
10:15 3.95 3.95 3.93 3.93 312.3K
10:20 3.94 3.95 3.94 3.94 134.7K
10:25 3.94 3.95 3.94 3.94 96.9K
10:30 3.95 3.95 3.94 3.94 71.3K
10:35 3.95 3.95 3.94 3.94 114.1K
10:40 3.95 3.96 3.94 3.96 250.5K
10:45 3.96 3.96 3.94 3.94 85.6K
10:50 3.94 3.95 3.93 3.93 254.2K
10:55 3.93 3.94 3.93 3.93 53.4K
11:00 3.93 3.94 3.93 3.93 78.8K
11:05 3.94 3.94 3.93 3.93 72.7K
11:10 3.93 3.94 3.93 3.93 375.1K
11:15 3.93 3.94 3.93 3.93 392.1K
11:20 3.93 3.93 3.92 3.93 193.3K
11:25 3.94 3.94 3.92 3.93 103.8K
13:00 3.93 3.93 3.91 3.91 337.6K
13:05 3.91 3.92 3.90 3.91 336.4K
13:10 3.90 3.91 3.89 3.89 376.0K
13:15 3.90 3.90 3.89 3.90 94.0K
13:20 3.90 3.91 3.89 3.90 192.0K
13:25 3.90 3.91 3.90 3.90 59.0K
13:30 3.90 3.91 3.89 3.91 357.9K
13:35 3.91 3.92 3.90 3.91 227.1K
13:40 3.91 3.91 3.90 3.91 163.5K
13:45 3.91 3.91 3.90 3.90 139.5K
13:50 3.90 3.91 3.90 3.91 371.7K
13:55 3.90 3.91 3.90 3.91 74.4K
14:00 3.90 3.91 3.89 3.91 268.6K
14:05 3.91 3.91 3.90 3.90 18.8K
14:10 3.90 3.91 3.90 3.90 118.2K
14:15 3.91 3.91 3.89 3.90 94.0K
14:20 3.90 3.91 3.90 3.90 106.6K
14:25 3.90 3.92 3.90 3.92 265.7K
14:30 3.92 3.92 3.90 3.91 486.1K
14:35 3.90 3.91 3.90 3.91 76.8K
14:40 3.90 3.91 3.90 3.91 190.7K
14:45 3.91 3.91 3.90 3.91 275.2K
14:50 3.90 3.91 3.89 3.90 472.7K
14:55 3.90 3.91 3.90 3.90 253.0K
15:40 3.89 3.89 3.89 3.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available