7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.66 | 7.59 | 7.66 | 1,084.8K |
| 09:35 | 7.66 | 7.70 | 7.64 | 7.65 | 733.7K |
| 09:40 | 7.66 | 7.67 | 7.64 | 7.67 | 332.6K |
| 09:45 | 7.66 | 7.66 | 7.64 | 7.64 | 516.0K |
| 09:50 | 7.64 | 7.65 | 7.64 | 7.64 | 283.2K |
| 09:55 | 7.65 | 7.65 | 7.62 | 7.63 | 278.4K |
| 10:00 | 7.62 | 7.62 | 7.59 | 7.60 | 668.0K |
| 10:05 | 7.60 | 7.61 | 7.59 | 7.60 | 291.6K |
| 10:10 | 7.60 | 7.61 | 7.59 | 7.60 | 256.8K |
| 10:15 | 7.60 | 7.60 | 7.59 | 7.60 | 214.0K |
| 10:20 | 7.60 | 7.61 | 7.59 | 7.59 | 395.7K |
| 10:25 | 7.60 | 7.62 | 7.58 | 7.60 | 209.8K |
| 10:30 | 7.61 | 7.61 | 7.59 | 7.60 | 165.3K |
| 10:35 | 7.59 | 7.60 | 7.58 | 7.58 | 205.5K |
| 10:40 | 7.59 | 7.60 | 7.57 | 7.60 | 194.9K |
| 10:45 | 7.59 | 7.61 | 7.59 | 7.60 | 265.4K |
| 10:50 | 7.61 | 7.62 | 7.60 | 7.61 | 174.0K |
| 10:55 | 7.62 | 7.62 | 7.59 | 7.60 | 94.5K |
| 11:00 | 7.60 | 7.60 | 7.59 | 7.59 | 72.6K |
| 11:05 | 7.60 | 7.60 | 7.58 | 7.58 | 108.3K |
| 11:10 | 7.58 | 7.59 | 7.58 | 7.58 | 220.5K |
| 11:15 | 7.59 | 7.61 | 7.58 | 7.61 | 295.5K |
| 11:20 | 7.61 | 7.63 | 7.61 | 7.62 | 187.1K |
| 11:25 | 7.61 | 7.61 | 7.59 | 7.60 | 176.1K |
| 13:00 | 7.59 | 7.61 | 7.59 | 7.60 | 213.2K |
| 13:05 | 7.61 | 7.63 | 7.60 | 7.62 | 445.4K |
| 13:10 | 7.61 | 7.65 | 7.61 | 7.61 | 412.2K |
| 13:15 | 7.62 | 7.62 | 7.59 | 7.59 | 135.8K |
| 13:20 | 7.60 | 7.62 | 7.59 | 7.59 | 179.1K |
| 13:25 | 7.60 | 7.60 | 7.58 | 7.59 | 150.6K |
| 13:30 | 7.59 | 7.59 | 7.58 | 7.59 | 71.6K |
| 13:35 | 7.59 | 7.60 | 7.58 | 7.58 | 109.7K |
| 13:40 | 7.59 | 7.59 | 7.57 | 7.58 | 107.0K |
| 13:45 | 7.58 | 7.58 | 7.56 | 7.57 | 197.0K |
| 13:50 | 7.57 | 7.59 | 7.57 | 7.59 | 121.8K |
| 13:55 | 7.59 | 7.60 | 7.58 | 7.60 | 114.1K |
| 14:00 | 7.60 | 7.62 | 7.58 | 7.58 | 173.9K |
| 14:05 | 7.58 | 7.58 | 7.56 | 7.57 | 220.1K |
| 14:10 | 7.57 | 7.57 | 7.56 | 7.57 | 189.1K |
| 14:15 | 7.57 | 7.57 | 7.55 | 7.57 | 213.5K |
| 14:20 | 7.58 | 7.59 | 7.57 | 7.58 | 190.9K |
| 14:25 | 7.59 | 7.59 | 7.57 | 7.58 | 94.7K |
| 14:30 | 7.58 | 7.58 | 7.55 | 7.57 | 444.9K |
| 14:35 | 7.57 | 7.58 | 7.56 | 7.57 | 132.6K |
| 14:40 | 7.57 | 7.58 | 7.56 | 7.58 | 264.6K |
| 14:45 | 7.58 | 7.58 | 7.55 | 7.55 | 323.8K |
| 14:50 | 7.55 | 7.58 | 7.55 | 7.57 | 398.9K |
| 14:55 | 7.57 | 7.58 | 7.57 | 7.57 | 145.4K |
| 15:40 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |