7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.63 | 7.58 | 7.60 | 745.9K |
| 09:35 | 7.60 | 7.62 | 7.58 | 7.61 | 595.8K |
| 09:40 | 7.60 | 7.62 | 7.54 | 7.60 | 659.5K |
| 09:45 | 7.58 | 7.59 | 7.54 | 7.55 | 434.9K |
| 09:50 | 7.54 | 7.54 | 7.52 | 7.53 | 621.0K |
| 09:55 | 7.53 | 7.59 | 7.53 | 7.58 | 307.4K |
| 10:00 | 7.58 | 7.58 | 7.56 | 7.56 | 223.8K |
| 10:05 | 7.56 | 7.58 | 7.55 | 7.57 | 226.7K |
| 10:10 | 7.57 | 7.59 | 7.57 | 7.59 | 209.7K |
| 10:15 | 7.58 | 7.60 | 7.57 | 7.58 | 197.0K |
| 10:20 | 7.58 | 7.60 | 7.57 | 7.57 | 268.0K |
| 10:25 | 7.57 | 7.57 | 7.53 | 7.53 | 342.4K |
| 10:30 | 7.53 | 7.54 | 7.52 | 7.53 | 447.7K |
| 10:35 | 7.52 | 7.53 | 7.51 | 7.51 | 321.4K |
| 10:40 | 7.51 | 7.52 | 7.50 | 7.50 | 366.5K |
| 10:45 | 7.50 | 7.52 | 7.49 | 7.51 | 232.4K |
| 10:50 | 7.50 | 7.52 | 7.50 | 7.51 | 207.9K |
| 10:55 | 7.50 | 7.50 | 7.48 | 7.48 | 378.5K |
| 11:00 | 7.49 | 7.50 | 7.49 | 7.50 | 193.2K |
| 11:05 | 7.50 | 7.51 | 7.49 | 7.50 | 113.8K |
| 11:10 | 7.50 | 7.51 | 7.47 | 7.47 | 191.4K |
| 11:15 | 7.47 | 7.51 | 7.47 | 7.51 | 122.1K |
| 11:20 | 7.50 | 7.51 | 7.48 | 7.48 | 146.7K |
| 11:25 | 7.48 | 7.50 | 7.47 | 7.48 | 226.4K |
| 13:00 | 7.48 | 7.48 | 7.45 | 7.45 | 347.2K |
| 13:05 | 7.45 | 7.45 | 7.43 | 7.45 | 406.6K |
| 13:10 | 7.45 | 7.46 | 7.44 | 7.45 | 168.2K |
| 13:15 | 7.45 | 7.46 | 7.43 | 7.44 | 212.7K |
| 13:20 | 7.44 | 7.46 | 7.43 | 7.46 | 184.4K |
| 13:25 | 7.44 | 7.49 | 7.44 | 7.49 | 170.9K |
| 13:30 | 7.49 | 7.52 | 7.49 | 7.49 | 355.2K |
| 13:35 | 7.49 | 7.51 | 7.48 | 7.50 | 157.6K |
| 13:40 | 7.50 | 7.50 | 7.48 | 7.48 | 110.9K |
| 13:45 | 7.49 | 7.49 | 7.46 | 7.48 | 140.7K |
| 13:50 | 7.47 | 7.48 | 7.46 | 7.46 | 79.8K |
| 13:55 | 7.47 | 7.47 | 7.46 | 7.47 | 99.8K |
| 14:00 | 7.46 | 7.47 | 7.45 | 7.46 | 230.6K |
| 14:05 | 7.46 | 7.46 | 7.45 | 7.46 | 176.6K |
| 14:10 | 7.45 | 7.46 | 7.44 | 7.44 | 216.0K |
| 14:15 | 7.45 | 7.46 | 7.44 | 7.46 | 101.0K |
| 14:20 | 7.46 | 7.46 | 7.44 | 7.45 | 116.4K |
| 14:25 | 7.45 | 7.45 | 7.44 | 7.45 | 97.6K |
| 14:30 | 7.44 | 7.46 | 7.42 | 7.42 | 598.5K |
| 14:35 | 7.42 | 7.46 | 7.42 | 7.46 | 302.8K |
| 14:40 | 7.45 | 7.46 | 7.42 | 7.44 | 248.6K |
| 14:45 | 7.45 | 7.45 | 7.43 | 7.44 | 184.0K |
| 14:50 | 7.43 | 7.44 | 7.41 | 7.42 | 423.7K |
| 14:55 | 7.42 | 7.44 | 7.42 | 7.43 | 227.1K |
| 15:40 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |