Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.46 7.46 7.38 7.38 1,305.9K
09:35 7.39 7.42 7.37 7.41 789.1K
09:40 7.40 7.41 7.38 7.38 489.5K
09:45 7.39 7.42 7.37 7.41 598.7K
09:50 7.41 7.46 7.41 7.45 296.2K
09:55 7.45 7.45 7.42 7.44 211.9K
10:00 7.43 7.46 7.42 7.45 230.7K
10:05 7.46 7.47 7.45 7.45 394.0K
10:10 7.45 7.45 7.43 7.45 123.1K
10:15 7.45 7.46 7.43 7.43 117.5K
10:20 7.44 7.49 7.43 7.47 660.6K
10:25 7.47 7.48 7.45 7.45 113.9K
10:30 7.46 7.46 7.44 7.44 95.5K
10:35 7.44 7.45 7.44 7.44 101.7K
10:40 7.44 7.46 7.44 7.46 72.3K
10:45 7.45 7.47 7.45 7.45 238.5K
10:50 7.45 7.47 7.45 7.46 48.9K
10:55 7.46 7.47 7.46 7.47 79.5K
11:00 7.47 7.49 7.46 7.48 308.2K
11:05 7.48 7.49 7.47 7.48 151.3K
11:10 7.48 7.48 7.47 7.48 104.5K
11:15 7.48 7.49 7.47 7.48 159.8K
11:20 7.48 7.49 7.47 7.48 125.7K
11:25 7.48 7.49 7.47 7.49 188.2K
13:00 7.49 7.50 7.47 7.49 417.5K
13:05 7.49 7.50 7.48 7.50 242.4K
13:10 7.49 7.52 7.48 7.52 545.9K
13:15 7.51 7.51 7.49 7.51 167.0K
13:20 7.51 7.52 7.50 7.52 251.5K
13:25 7.52 7.52 7.50 7.51 238.6K
13:30 7.50 7.51 7.49 7.50 189.9K
13:35 7.50 7.50 7.48 7.49 110.3K
13:40 7.49 7.50 7.48 7.48 139.6K
13:45 7.49 7.50 7.49 7.49 52.7K
13:50 7.49 7.50 7.48 7.48 169.4K
13:55 7.48 7.49 7.47 7.48 136.1K
14:00 7.48 7.48 7.45 7.45 309.3K
14:05 7.46 7.47 7.46 7.46 109.3K
14:10 7.46 7.47 7.46 7.47 113.8K
14:15 7.47 7.47 7.46 7.47 128.8K
14:20 7.46 7.47 7.45 7.45 91.0K
14:25 7.45 7.46 7.45 7.46 76.0K
14:30 7.46 7.49 7.46 7.49 272.1K
14:35 7.48 7.49 7.47 7.47 171.9K
14:40 7.48 7.48 7.46 7.47 419.9K
14:45 7.48 7.48 7.46 7.47 139.4K
14:50 7.46 7.48 7.46 7.47 206.8K
14:55 7.48 7.48 7.47 7.47 153.0K
15:40 7.47 7.47 7.47 7.47 168.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available