7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.15 | 7.07 | 7.14 | 1,769.0K |
| 09:35 | 7.15 | 7.20 | 7.14 | 7.15 | 898.8K |
| 09:40 | 7.15 | 7.15 | 7.11 | 7.13 | 911.3K |
| 09:45 | 7.12 | 7.13 | 7.11 | 7.13 | 512.0K |
| 09:50 | 7.14 | 7.14 | 7.11 | 7.13 | 438.8K |
| 09:55 | 7.13 | 7.13 | 7.12 | 7.13 | 179.5K |
| 10:00 | 7.13 | 7.15 | 7.11 | 7.12 | 329.2K |
| 10:05 | 7.12 | 7.13 | 7.11 | 7.12 | 163.4K |
| 10:10 | 7.11 | 7.11 | 7.07 | 7.07 | 681.0K |
| 10:15 | 7.07 | 7.10 | 7.07 | 7.10 | 330.1K |
| 10:20 | 7.10 | 7.11 | 7.09 | 7.09 | 364.6K |
| 10:25 | 7.09 | 7.10 | 7.08 | 7.09 | 149.1K |
| 10:30 | 7.08 | 7.09 | 7.06 | 7.07 | 277.8K |
| 10:35 | 7.07 | 7.07 | 7.05 | 7.06 | 291.9K |
| 10:40 | 7.06 | 7.06 | 7.03 | 7.05 | 295.8K |
| 10:45 | 7.04 | 7.05 | 7.03 | 7.05 | 199.5K |
| 10:50 | 7.05 | 7.07 | 7.05 | 7.06 | 123.9K |
| 10:55 | 7.06 | 7.08 | 7.06 | 7.07 | 98.9K |
| 11:00 | 7.06 | 7.08 | 7.05 | 7.08 | 160.4K |
| 11:05 | 7.08 | 7.09 | 7.06 | 7.06 | 123.6K |
| 11:10 | 7.08 | 7.09 | 7.07 | 7.09 | 69.1K |
| 11:15 | 7.09 | 7.09 | 7.07 | 7.07 | 50.0K |
| 11:20 | 7.07 | 7.10 | 7.07 | 7.10 | 208.5K |
| 11:25 | 7.09 | 7.10 | 7.08 | 7.10 | 116.2K |
| 13:00 | 7.10 | 7.11 | 7.07 | 7.07 | 214.7K |
| 13:05 | 7.07 | 7.08 | 7.07 | 7.07 | 215.5K |
| 13:10 | 7.07 | 7.10 | 7.07 | 7.09 | 103.7K |
| 13:15 | 7.09 | 7.11 | 7.09 | 7.10 | 139.0K |
| 13:20 | 7.10 | 7.12 | 7.10 | 7.12 | 149.0K |
| 13:25 | 7.12 | 7.13 | 7.10 | 7.10 | 323.1K |
| 13:30 | 7.10 | 7.11 | 7.08 | 7.08 | 282.1K |
| 13:35 | 7.08 | 7.09 | 7.08 | 7.09 | 83.0K |
| 13:40 | 7.09 | 7.10 | 7.08 | 7.09 | 79.0K |
| 13:45 | 7.09 | 7.11 | 7.09 | 7.11 | 165.3K |
| 13:50 | 7.10 | 7.10 | 7.09 | 7.09 | 40.5K |
| 13:55 | 7.09 | 7.10 | 7.09 | 7.09 | 56.9K |
| 14:00 | 7.09 | 7.10 | 7.07 | 7.07 | 130.4K |
| 14:05 | 7.07 | 7.08 | 7.07 | 7.07 | 95.5K |
| 14:10 | 7.07 | 7.08 | 7.06 | 7.06 | 76.6K |
| 14:15 | 7.06 | 7.07 | 7.05 | 7.06 | 174.2K |
| 14:20 | 7.05 | 7.08 | 7.05 | 7.08 | 143.8K |
| 14:25 | 7.07 | 7.08 | 7.07 | 7.08 | 107.2K |
| 14:30 | 7.08 | 7.09 | 7.07 | 7.09 | 220.1K |
| 14:35 | 7.09 | 7.10 | 7.08 | 7.09 | 343.1K |
| 14:40 | 7.09 | 7.11 | 7.08 | 7.11 | 260.8K |
| 14:45 | 7.10 | 7.12 | 7.10 | 7.11 | 213.4K |
| 14:50 | 7.11 | 7.13 | 7.11 | 7.13 | 213.0K |
| 14:55 | 7.12 | 7.13 | 7.11 | 7.12 | 197.4K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |