7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.14 | 7.08 | 7.13 | 800.0K |
| 09:35 | 7.14 | 7.14 | 7.11 | 7.13 | 307.4K |
| 09:40 | 7.13 | 7.16 | 7.13 | 7.16 | 420.8K |
| 09:45 | 7.14 | 7.20 | 7.13 | 7.18 | 942.3K |
| 09:50 | 7.19 | 7.20 | 7.17 | 7.17 | 430.0K |
| 09:55 | 7.18 | 7.18 | 7.16 | 7.18 | 247.1K |
| 10:00 | 7.18 | 7.19 | 7.16 | 7.17 | 264.7K |
| 10:05 | 7.18 | 7.18 | 7.16 | 7.18 | 462.2K |
| 10:10 | 7.18 | 7.18 | 7.16 | 7.16 | 359.5K |
| 10:15 | 7.17 | 7.18 | 7.17 | 7.18 | 167.1K |
| 10:20 | 7.18 | 7.19 | 7.17 | 7.19 | 323.6K |
| 10:25 | 7.19 | 7.24 | 7.18 | 7.22 | 640.0K |
| 10:30 | 7.23 | 7.25 | 7.21 | 7.22 | 559.4K |
| 10:35 | 7.23 | 7.23 | 7.21 | 7.21 | 328.1K |
| 10:40 | 7.20 | 7.21 | 7.20 | 7.20 | 152.6K |
| 10:45 | 7.20 | 7.22 | 7.20 | 7.22 | 192.3K |
| 10:50 | 7.22 | 7.22 | 7.21 | 7.22 | 167.7K |
| 10:55 | 7.22 | 7.22 | 7.21 | 7.21 | 132.9K |
| 11:00 | 7.21 | 7.22 | 7.20 | 7.21 | 73.3K |
| 11:05 | 7.22 | 7.22 | 7.20 | 7.22 | 143.3K |
| 11:10 | 7.21 | 7.23 | 7.21 | 7.23 | 236.0K |
| 11:15 | 7.23 | 7.23 | 7.20 | 7.21 | 296.8K |
| 11:20 | 7.20 | 7.22 | 7.19 | 7.22 | 189.2K |
| 11:25 | 7.21 | 7.22 | 7.20 | 7.22 | 78.6K |
| 11:30 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 13:00 | 7.21 | 7.23 | 7.21 | 7.22 | 149.6K |
| 13:05 | 7.21 | 7.21 | 7.20 | 7.21 | 58.8K |
| 13:10 | 7.21 | 7.21 | 7.19 | 7.20 | 191.0K |
| 13:15 | 7.20 | 7.21 | 7.20 | 7.20 | 47.9K |
| 13:20 | 7.20 | 7.21 | 7.19 | 7.21 | 311.2K |
| 13:25 | 7.20 | 7.22 | 7.20 | 7.20 | 76.2K |
| 13:30 | 7.20 | 7.21 | 7.20 | 7.20 | 116.2K |
| 13:35 | 7.20 | 7.20 | 7.19 | 7.19 | 80.8K |
| 13:40 | 7.19 | 7.20 | 7.18 | 7.20 | 147.2K |
| 13:45 | 7.19 | 7.20 | 7.17 | 7.17 | 133.1K |
| 13:50 | 7.17 | 7.18 | 7.16 | 7.18 | 170.4K |
| 13:55 | 7.17 | 7.18 | 7.17 | 7.17 | 64.3K |
| 14:00 | 7.17 | 7.17 | 7.15 | 7.16 | 322.6K |
| 14:05 | 7.16 | 7.17 | 7.14 | 7.14 | 277.2K |
| 14:10 | 7.14 | 7.15 | 7.13 | 7.14 | 199.9K |
| 14:15 | 7.13 | 7.15 | 7.12 | 7.15 | 187.7K |
| 14:20 | 7.15 | 7.16 | 7.14 | 7.16 | 94.6K |
| 14:25 | 7.15 | 7.16 | 7.14 | 7.15 | 162.8K |
| 14:30 | 7.15 | 7.16 | 7.14 | 7.16 | 257.7K |
| 14:35 | 7.15 | 7.16 | 7.13 | 7.14 | 336.2K |
| 14:40 | 7.14 | 7.14 | 7.12 | 7.12 | 1,048.2K |
| 14:45 | 7.12 | 7.13 | 7.10 | 7.10 | 740.7K |
| 14:50 | 7.11 | 7.12 | 7.09 | 7.10 | 607.1K |
| 14:55 | 7.10 | 7.12 | 7.10 | 7.12 | 126.9K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 88.7K |