Shenyang Mach A

000410
🏛️ china →
7.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.08 7.14 7.07 7.12 1,408.5K
09:35 7.13 7.20 7.05 7.16 2,011.4K
09:40 7.16 7.25 7.14 7.23 1,312.6K
09:45 7.23 7.28 7.21 7.22 1,250.1K
09:50 7.22 7.22 7.18 7.19 444.6K
09:55 7.19 7.19 7.15 7.15 424.7K
10:00 7.16 7.17 7.14 7.15 280.5K
10:05 7.15 7.18 7.14 7.16 399.4K
10:10 7.17 7.17 7.13 7.14 319.6K
10:15 7.14 7.14 7.12 7.13 244.3K
10:20 7.13 7.14 7.12 7.14 168.1K
10:25 7.14 7.15 7.12 7.14 177.1K
10:30 7.14 7.14 7.12 7.13 202.9K
10:35 7.13 7.14 7.12 7.13 152.7K
10:40 7.13 7.14 7.13 7.13 63.0K
10:45 7.12 7.12 7.11 7.12 124.2K
10:50 7.12 7.12 7.11 7.12 58.3K
10:55 7.12 7.12 7.11 7.12 126.0K
11:00 7.12 7.12 7.11 7.12 67.8K
11:05 7.11 7.12 7.10 7.11 285.0K
11:10 7.11 7.11 7.09 7.09 283.7K
11:15 7.10 7.11 7.09 7.11 234.8K
11:20 7.10 7.11 7.08 7.08 304.1K
11:25 7.09 7.12 7.08 7.10 263.2K
13:00 7.11 7.11 7.09 7.09 235.6K
13:05 7.09 7.09 7.08 7.09 143.8K
13:10 7.10 7.10 7.08 7.09 88.6K
13:15 7.08 7.11 7.08 7.10 61.5K
13:20 7.11 7.11 7.10 7.11 30.0K
13:25 7.10 7.10 7.09 7.09 163.3K
13:30 7.10 7.10 7.08 7.09 99.8K
13:35 7.09 7.09 7.08 7.09 82.3K
13:40 7.09 7.09 7.07 7.08 272.4K
13:45 7.08 7.09 7.06 7.08 311.8K
13:50 7.08 7.10 7.07 7.10 124.2K
13:55 7.09 7.11 7.09 7.10 112.0K
14:00 7.11 7.16 7.10 7.14 384.0K
14:05 7.13 7.13 7.12 7.13 88.0K
14:10 7.14 7.14 7.11 7.11 156.9K
14:15 7.11 7.11 7.09 7.09 161.7K
14:20 7.10 7.12 7.10 7.12 115.6K
14:25 7.13 7.13 7.11 7.12 63.7K
14:30 7.12 7.13 7.11 7.13 179.7K
14:35 7.12 7.13 7.12 7.13 184.9K
14:40 7.12 7.12 7.10 7.11 190.9K
14:45 7.11 7.12 7.10 7.10 139.0K
14:50 7.10 7.12 7.09 7.11 502.1K
14:55 7.12 7.13 7.11 7.11 200.4K
15:40 7.12 7.12 7.12 7.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available