7.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.17 | 7.10 | 7.11 | 611.7K |
| 09:35 | 7.12 | 7.13 | 7.10 | 7.13 | 384.6K |
| 09:40 | 7.12 | 7.13 | 7.11 | 7.11 | 164.1K |
| 09:45 | 7.11 | 7.12 | 7.09 | 7.12 | 390.2K |
| 09:50 | 7.12 | 7.13 | 7.10 | 7.10 | 304.5K |
| 09:55 | 7.10 | 7.11 | 7.07 | 7.08 | 509.9K |
| 10:00 | 7.08 | 7.11 | 7.07 | 7.10 | 240.7K |
| 10:05 | 7.10 | 7.11 | 7.09 | 7.10 | 239.1K |
| 10:10 | 7.10 | 7.12 | 7.10 | 7.10 | 254.3K |
| 10:15 | 7.10 | 7.12 | 7.10 | 7.11 | 134.3K |
| 10:20 | 7.11 | 7.12 | 7.11 | 7.12 | 135.8K |
| 10:25 | 7.12 | 7.16 | 7.11 | 7.13 | 401.3K |
| 10:30 | 7.13 | 7.14 | 7.12 | 7.13 | 73.7K |
| 10:35 | 7.13 | 7.14 | 7.13 | 7.13 | 102.5K |
| 10:40 | 7.13 | 7.14 | 7.12 | 7.12 | 167.4K |
| 10:45 | 7.12 | 7.12 | 7.11 | 7.12 | 99.5K |
| 10:50 | 7.12 | 7.15 | 7.11 | 7.14 | 354.0K |
| 10:55 | 7.14 | 7.18 | 7.14 | 7.15 | 1,132.4K |
| 11:00 | 7.17 | 7.17 | 7.13 | 7.13 | 225.4K |
| 11:05 | 7.13 | 7.15 | 7.13 | 7.14 | 83.8K |
| 11:10 | 7.14 | 7.15 | 7.13 | 7.14 | 242.9K |
| 11:15 | 7.14 | 7.25 | 7.13 | 7.19 | 1,525.6K |
| 11:20 | 7.20 | 7.21 | 7.18 | 7.20 | 558.4K |
| 11:25 | 7.19 | 7.20 | 7.17 | 7.19 | 296.6K |
| 13:00 | 7.19 | 7.19 | 7.16 | 7.18 | 109.3K |
| 13:05 | 7.17 | 7.17 | 7.15 | 7.16 | 93.1K |
| 13:10 | 7.16 | 7.17 | 7.14 | 7.15 | 153.8K |
| 13:15 | 7.16 | 7.16 | 7.13 | 7.13 | 214.6K |
| 13:20 | 7.14 | 7.16 | 7.14 | 7.15 | 144.1K |
| 13:25 | 7.16 | 7.16 | 7.15 | 7.16 | 113.4K |
| 13:30 | 7.16 | 7.16 | 7.13 | 7.14 | 155.7K |
| 13:35 | 7.14 | 7.15 | 7.13 | 7.15 | 153.7K |
| 13:40 | 7.15 | 7.16 | 7.14 | 7.15 | 144.3K |
| 13:45 | 7.15 | 7.16 | 7.13 | 7.16 | 131.0K |
| 13:50 | 7.16 | 7.16 | 7.15 | 7.15 | 83.8K |
| 13:55 | 7.16 | 7.16 | 7.15 | 7.15 | 72.1K |
| 14:00 | 7.15 | 7.15 | 7.14 | 7.14 | 98.5K |
| 14:05 | 7.14 | 7.15 | 7.12 | 7.12 | 393.9K |
| 14:10 | 7.12 | 7.13 | 7.11 | 7.13 | 755.0K |
| 14:15 | 7.12 | 7.13 | 7.11 | 7.13 | 75.2K |
| 14:20 | 7.13 | 7.14 | 7.12 | 7.13 | 91.8K |
| 14:25 | 7.12 | 7.14 | 7.11 | 7.11 | 184.9K |
| 14:30 | 7.11 | 7.14 | 7.11 | 7.14 | 198.5K |
| 14:35 | 7.14 | 7.14 | 7.12 | 7.14 | 319.4K |
| 14:40 | 7.14 | 7.14 | 7.13 | 7.14 | 77.2K |
| 14:45 | 7.14 | 7.14 | 7.13 | 7.14 | 237.3K |
| 14:50 | 7.14 | 7.14 | 7.11 | 7.11 | 639.0K |
| 14:55 | 7.11 | 7.13 | 7.10 | 7.11 | 283.0K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 288.4K |